mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 10,430 10,544 114 1.1% 10,324 High 10,561 10,579 18 0.2% 10,561 Low 10,427 10,532 105 1.0% 10,324 Close 10,545 10,538 -7 -0.1% 10,545 Range 134 47 -87 -64.9% 237 ATR 133 127 -6 -4.6% 0 Volume 93,330 118,673 25,343 27.2% 477,414
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 10,691 10,661 10,564 R3 10,644 10,614 10,551 R2 10,597 10,597 10,547 R1 10,567 10,567 10,542 10,559 PP 10,550 10,550 10,550 10,545 S1 10,520 10,520 10,534 10,512 S2 10,503 10,503 10,530 S3 10,456 10,473 10,525 S4 10,409 10,426 10,512	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 11,188 11,103 10,675 R3 10,951 10,866 10,610 R2 10,714 10,714 10,589 R1 10,629 10,629 10,567 10,672 PP 10,477 10,477 10,477 10,498 S1 10,392 10,392 10,523 10,435 S2 10,240 10,240 10,502 S3 10,003 10,155 10,480 S4 9,766 9,918 10,415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,579 10,351 228 2.2% 88 0.8% 82% True False 99,518 10 10,579 10,172 407 3.9% 107 1.0% 90% True False 105,925 20 10,579 9,865 714 6.8% 128 1.2% 94% True False 124,260 40 10,687 9,791 896 8.5% 146 1.4% 83% False False 134,568 60 10,687 9,791 896 8.5% 132 1.3% 83% False False 112,192 80 10,687 9,791 896 8.5% 133 1.3% 83% False False 84,250 100 10,687 9,570 1,117 10.6% 140 1.3% 87% False False 67,428 120 10,687 9,280 1,407 13.4% 136 1.3% 89% False False 56,198
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 121 trading days	Fibonacci Retracements and Extensions 4.250 10,779 2.618 10,702 1.618 10,655 1.000 10,626 0.618 10,608 HIGH 10,579 0.618 10,561 0.500 10,556 0.382 10,550 LOW 10,532 0.618 10,503 1.000 10,485 1.618 10,456 2.618 10,409 4.250 10,332
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 10,556 10,514 PP 10,550 10,489 S1 10,544 10,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.