mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 10,324 10,382 58 0.6% 10,368
High 10,403 10,447 44 0.4% 10,434
Low 10,324 10,371 47 0.5% 10,172
Close 10,385 10,399 14 0.1% 10,311
Range 79 76 -3 -3.8% 262
ATR 144 140 -5 -3.4% 0
Volume 98,493 90,632 -7,861 -8.0% 584,824
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,634 10,592 10,441
R3 10,558 10,516 10,420
R2 10,482 10,482 10,413
R1 10,440 10,440 10,406 10,461
PP 10,406 10,406 10,406 10,416
S1 10,364 10,364 10,392 10,385
S2 10,330 10,330 10,385
S3 10,254 10,288 10,378
S4 10,178 10,212 10,357
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,092 10,963 10,455
R3 10,830 10,701 10,383
R2 10,568 10,568 10,359
R1 10,439 10,439 10,335 10,373
PP 10,306 10,306 10,306 10,272
S1 10,177 10,177 10,287 10,111
S2 10,044 10,044 10,263
S3 9,782 9,915 10,239
S4 9,520 9,653 10,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,447 10,172 275 2.6% 109 1.0% 83% True False 114,546
10 10,447 10,172 275 2.6% 114 1.1% 83% True False 108,594
20 10,447 9,791 656 6.3% 147 1.4% 93% True False 132,576
40 10,687 9,791 896 8.6% 148 1.4% 68% False False 132,491
60 10,687 9,791 896 8.6% 137 1.3% 68% False False 105,481
80 10,687 9,654 1,033 9.9% 138 1.3% 72% False False 79,172
100 10,687 9,566 1,121 10.8% 140 1.3% 74% False False 63,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,770
2.618 10,646
1.618 10,570
1.000 10,523
0.618 10,494
HIGH 10,447
0.618 10,418
0.500 10,409
0.382 10,400
LOW 10,371
0.618 10,324
1.000 10,295
1.618 10,248
2.618 10,172
4.250 10,048
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 10,409 10,384
PP 10,406 10,368
S1 10,402 10,353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols