mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 10,366 10,298 -68 -0.7% 10,109 High 10,414 10,379 -35 -0.3% 10,421 Low 10,251 10,269 18 0.2% 10,067 Close 10,299 10,355 56 0.5% 10,378 Range 163 110 -53 -32.5% 354 ATR 153 150 -3 -2.0% 0 Volume 79,563 126,264 46,701 58.7% 469,871
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 10,664 10,620 10,416 R3 10,554 10,510 10,385 R2 10,444 10,444 10,375 R1 10,400 10,400 10,365 10,422 PP 10,334 10,334 10,334 10,346 S1 10,290 10,290 10,345 10,312 S2 10,224 10,224 10,335 S3 10,114 10,180 10,325 S4 10,004 10,070 10,295	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 11,351 11,218 10,573 R3 10,997 10,864 10,475 R2 10,643 10,643 10,443 R1 10,510 10,510 10,411 10,577 PP 10,289 10,289 10,289 10,322 S1 10,156 10,156 10,346 10,223 S2 9,935 9,935 10,313 S3 9,581 9,802 10,281 S4 9,227 9,448 10,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,434 10,245 189 1.8% 128 1.2% 58% False False 106,683 10 10,434 9,928 506 4.9% 140 1.4% 84% False False 125,271 20 10,434 9,791 643 6.2% 163 1.6% 88% False False 147,223 40 10,687 9,791 896 8.7% 146 1.4% 63% False False 124,879 60 10,687 9,791 896 8.7% 142 1.4% 63% False False 98,063 80 10,687 9,570 1,117 10.8% 142 1.4% 70% False False 73,599 100 10,687 9,280 1,407 13.6% 143 1.4% 76% False False 58,898
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,847 2.618 10,667 1.618 10,557 1.000 10,489 0.618 10,447 HIGH 10,379 0.618 10,337 0.500 10,324 0.382 10,311 LOW 10,269 0.618 10,201 1.000 10,159 1.618 10,091 2.618 9,981 4.250 9,802
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 10,345 10,351 PP 10,334 10,347 S1 10,324 10,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.