mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 10,368 10,366 -2 0.0% 10,109 High 10,434 10,414 -20 -0.2% 10,421 Low 10,352 10,251 -101 -1.0% 10,067 Close 10,374 10,299 -75 -0.7% 10,378 Range 82 163 81 98.8% 354 ATR 152 153 1 0.5% 0 Volume 121,653 79,563 -42,090 -34.6% 469,871
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 10,810 10,718 10,389 R3 10,647 10,555 10,344 R2 10,484 10,484 10,329 R1 10,392 10,392 10,314 10,357 PP 10,321 10,321 10,321 10,304 S1 10,229 10,229 10,284 10,194 S2 10,158 10,158 10,269 S3 9,995 10,066 10,254 S4 9,832 9,903 10,209	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 11,351 11,218 10,573 R3 10,997 10,864 10,475 R2 10,643 10,643 10,443 R1 10,510 10,510 10,411 10,577 PP 10,289 10,289 10,289 10,322 S1 10,156 10,156 10,346 10,223 S2 9,935 9,935 10,313 S3 9,581 9,802 10,281 S4 9,227 9,448 10,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,434 10,232 202 2.0% 120 1.2% 33% False False 102,642 10 10,434 9,878 556 5.4% 152 1.5% 76% False False 126,253 20 10,434 9,791 643 6.2% 166 1.6% 79% False False 147,901 40 10,687 9,791 896 8.7% 145 1.4% 57% False False 122,934 60 10,687 9,791 896 8.7% 141 1.4% 57% False False 95,964 80 10,687 9,570 1,117 10.8% 143 1.4% 65% False False 72,022 100 10,687 9,280 1,407 13.7% 143 1.4% 72% False False 57,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,107 2.618 10,841 1.618 10,678 1.000 10,577 0.618 10,515 HIGH 10,414 0.618 10,352 0.500 10,333 0.382 10,313 LOW 10,251 0.618 10,150 1.000 10,088 1.618 9,987 2.618 9,824 4.250 9,558
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 10,333 10,343 PP 10,321 10,328 S1 10,310 10,314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.