mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 10,378 10,368 -10 -0.1% 10,109 High 10,421 10,434 13 0.1% 10,421 Low 10,277 10,352 75 0.7% 10,067 Close 10,378 10,374 -4 0.0% 10,378 Range 144 82 -62 -43.1% 354 ATR 158 152 -5 -3.4% 0 Volume 102,175 121,653 19,478 19.1% 469,871
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 10,633 10,585 10,419 R3 10,551 10,503 10,397 R2 10,469 10,469 10,389 R1 10,421 10,421 10,382 10,445 PP 10,387 10,387 10,387 10,399 S1 10,339 10,339 10,367 10,363 S2 10,305 10,305 10,359 S3 10,223 10,257 10,352 S4 10,141 10,175 10,329	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 11,351 11,218 10,573 R3 10,997 10,864 10,475 R2 10,643 10,643 10,443 R1 10,510 10,510 10,411 10,577 PP 10,289 10,289 10,289 10,322 S1 10,156 10,156 10,346 10,223 S2 9,935 9,935 10,313 S3 9,581 9,802 10,281 S4 9,227 9,448 10,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,434 10,067 367 3.5% 124 1.2% 84% True False 118,304 10 10,434 9,865 569 5.5% 148 1.4% 89% True False 142,594 20 10,434 9,791 643 6.2% 164 1.6% 91% True False 154,603 40 10,687 9,791 896 8.6% 142 1.4% 65% False False 122,539 60 10,687 9,791 896 8.6% 140 1.3% 65% False False 94,641 80 10,687 9,570 1,117 10.8% 142 1.4% 72% False False 71,031 100 10,687 9,280 1,407 13.6% 143 1.4% 78% False False 56,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,783 2.618 10,649 1.618 10,567 1.000 10,516 0.618 10,485 HIGH 10,434 0.618 10,403 0.500 10,393 0.382 10,383 LOW 10,352 0.618 10,301 1.000 10,270 1.618 10,219 2.618 10,137 4.250 10,004
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 10,393 10,363 PP 10,387 10,351 S1 10,380 10,340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.