mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 10,298 10,378 80 0.8% 10,109 High 10,385 10,421 36 0.3% 10,421 Low 10,245 10,277 32 0.3% 10,067 Close 10,375 10,378 3 0.0% 10,378 Range 140 144 4 2.9% 354 ATR 159 158 -1 -0.7% 0 Volume 103,760 102,175 -1,585 -1.5% 469,871
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 10,791 10,728 10,457 R3 10,647 10,584 10,418 R2 10,503 10,503 10,405 R1 10,440 10,440 10,391 10,450 PP 10,359 10,359 10,359 10,364 S1 10,296 10,296 10,365 10,306 S2 10,215 10,215 10,352 S3 10,071 10,152 10,339 S4 9,927 10,008 10,299	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 11,351 11,218 10,573 R3 10,997 10,864 10,475 R2 10,643 10,643 10,443 R1 10,510 10,510 10,411 10,577 PP 10,289 10,289 10,289 10,322 S1 10,156 10,156 10,346 10,223 S2 9,935 9,935 10,313 S3 9,581 9,802 10,281 S4 9,227 9,448 10,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,421 9,951 470 4.5% 145 1.4% 91% True False 121,694 10 10,421 9,791 630 6.1% 161 1.6% 93% True False 150,576 20 10,421 9,791 630 6.1% 174 1.7% 93% True False 158,927 40 10,687 9,791 896 8.6% 143 1.4% 66% False False 121,588 60 10,687 9,791 896 8.6% 141 1.4% 66% False False 92,616 80 10,687 9,570 1,117 10.8% 144 1.4% 72% False False 69,512 100 10,687 9,280 1,407 13.6% 144 1.4% 78% False False 55,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11,033 2.618 10,798 1.618 10,654 1.000 10,565 0.618 10,510 HIGH 10,421 0.618 10,366 0.500 10,349 0.382 10,332 LOW 10,277 0.618 10,188 1.000 10,133 1.618 10,044 2.618 9,900 4.250 9,665
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 10,368 10,361 PP 10,359 10,344 S1 10,349 10,327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.