mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 10,237 10,298 61 0.6% 9,954 High 10,300 10,385 85 0.8% 10,140 Low 10,232 10,245 13 0.1% 9,865 Close 10,296 10,375 79 0.8% 10,117 Range 68 140 72 105.9% 275 ATR 160 159 -1 -0.9% 0 Volume 106,060 103,760 -2,300 -2.2% 834,420
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 10,755 10,705 10,452 R3 10,615 10,565 10,414 R2 10,475 10,475 10,401 R1 10,425 10,425 10,388 10,450 PP 10,335 10,335 10,335 10,348 S1 10,285 10,285 10,362 10,310 S2 10,195 10,195 10,349 S3 10,055 10,145 10,337 S4 9,915 10,005 10,298	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 10,866 10,766 10,268 R3 10,591 10,491 10,193 R2 10,316 10,316 10,168 R1 10,216 10,216 10,142 10,266 PP 10,041 10,041 10,041 10,066 S1 9,941 9,941 10,092 9,991 S2 9,766 9,766 10,067 S3 9,491 9,666 10,042 S4 9,216 9,391 9,966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,385 9,940 445 4.3% 154 1.5% 98% True False 127,797 10 10,385 9,791 594 5.7% 177 1.7% 98% True False 151,611 20 10,591 9,791 800 7.7% 180 1.7% 73% False False 161,672 40 10,687 9,791 896 8.6% 142 1.4% 65% False False 121,743 60 10,687 9,791 896 8.6% 140 1.4% 65% False False 90,920 80 10,687 9,570 1,117 10.8% 144 1.4% 72% False False 68,236 100 10,687 9,280 1,407 13.6% 143 1.4% 78% False False 54,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,980 2.618 10,752 1.618 10,612 1.000 10,525 0.618 10,472 HIGH 10,385 0.618 10,332 0.500 10,315 0.382 10,299 LOW 10,245 0.618 10,159 1.000 10,105 1.618 10,019 2.618 9,879 4.250 9,650
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 10,355 10,325 PP 10,335 10,276 S1 10,315 10,226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.