mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 10,109 10,237 128 1.3% 9,954 High 10,252 10,300 48 0.5% 10,140 Low 10,067 10,232 165 1.6% 9,865 Close 10,241 10,296 55 0.5% 10,117 Range 185 68 -117 -63.2% 275 ATR 168 160 -7 -4.2% 0 Volume 157,876 106,060 -51,816 -32.8% 834,420
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 10,480 10,456 10,334 R3 10,412 10,388 10,315 R2 10,344 10,344 10,309 R1 10,320 10,320 10,302 10,332 PP 10,276 10,276 10,276 10,282 S1 10,252 10,252 10,290 10,264 S2 10,208 10,208 10,284 S3 10,140 10,184 10,277 S4 10,072 10,116 10,259	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 10,866 10,766 10,268 R3 10,591 10,491 10,193 R2 10,316 10,316 10,168 R1 10,216 10,216 10,142 10,266 PP 10,041 10,041 10,041 10,066 S1 9,941 9,941 10,092 9,991 S2 9,766 9,766 10,067 S3 9,491 9,666 10,042 S4 9,216 9,391 9,966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,300 9,928 372 3.6% 152 1.5% 99% True False 143,860 10 10,300 9,791 509 4.9% 170 1.7% 99% True False 154,987 20 10,676 9,791 885 8.6% 183 1.8% 57% False False 162,411 40 10,687 9,791 896 8.7% 143 1.4% 56% False False 122,017 60 10,687 9,791 896 8.7% 141 1.4% 56% False False 89,192 80 10,687 9,570 1,117 10.8% 145 1.4% 65% False False 66,943 100 10,687 9,280 1,407 13.7% 143 1.4% 72% False False 53,566
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 10,589 2.618 10,478 1.618 10,410 1.000 10,368 0.618 10,342 HIGH 10,300 0.618 10,274 0.500 10,266 0.382 10,258 LOW 10,232 0.618 10,190 1.000 10,164 1.618 10,122 2.618 10,054 4.250 9,943
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 10,286 10,239 PP 10,276 10,182 S1 10,266 10,126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.