mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 9,894 10,007 113 1.1% 10,013 High 10,104 10,057 -47 -0.5% 10,266 Low 9,878 9,928 50 0.5% 9,791 Close 10,004 9,985 -19 -0.2% 9,941 Range 226 129 -97 -42.9% 475 ATR 165 163 -3 -1.6% 0 Volume 136,084 184,076 47,992 35.3% 763,170
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 10,377 10,310 10,056 R3 10,248 10,181 10,021 R2 10,119 10,119 10,009 R1 10,052 10,052 9,997 10,021 PP 9,990 9,990 9,990 9,975 S1 9,923 9,923 9,973 9,892 S2 9,861 9,861 9,961 S3 9,732 9,794 9,950 S4 9,603 9,665 9,914	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 11,424 11,158 10,202 R3 10,949 10,683 10,072 R2 10,474 10,474 10,028 R1 10,208 10,208 9,985 10,104 PP 9,999 9,999 9,999 9,947 S1 9,733 9,733 9,898 9,629 S2 9,524 9,524 9,854 S3 9,049 9,258 9,811 S4 8,574 8,783 9,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,255 9,791 464 4.6% 200 2.0% 42% False False 175,425 10 10,266 9,791 475 4.8% 183 1.8% 41% False False 171,152 20 10,687 9,791 896 9.0% 177 1.8% 22% False False 158,728 40 10,687 9,791 896 9.0% 138 1.4% 22% False False 118,292 60 10,687 9,791 896 9.0% 137 1.4% 22% False False 80,283 80 10,687 9,570 1,117 11.2% 145 1.5% 37% False False 60,256 100 10,687 9,280 1,407 14.1% 141 1.4% 50% False False 48,215
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,605 2.618 10,395 1.618 10,266 1.000 10,186 0.618 10,137 HIGH 10,057 0.618 10,008 0.500 9,993 0.382 9,977 LOW 9,928 0.618 9,848 1.000 9,799 1.618 9,719 2.618 9,590 4.250 9,380
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 9,993 9,985 PP 9,990 9,985 S1 9,988 9,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.