mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 9,954 9,894 -60 -0.6% 10,013 High 9,995 10,104 109 1.1% 10,266 Low 9,865 9,878 13 0.1% 9,791 Close 9,895 10,004 109 1.1% 9,941 Range 130 226 96 73.8% 475 ATR 160 165 5 2.9% 0 Volume 242,968 136,084 -106,884 -44.0% 763,170
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 10,673 10,565 10,128 R3 10,447 10,339 10,066 R2 10,221 10,221 10,046 R1 10,113 10,113 10,025 10,167 PP 9,995 9,995 9,995 10,023 S1 9,887 9,887 9,983 9,941 S2 9,769 9,769 9,963 S3 9,543 9,661 9,942 S4 9,317 9,435 9,880	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 11,424 11,158 10,202 R3 10,949 10,683 10,072 R2 10,474 10,474 10,028 R1 10,208 10,208 9,985 10,104 PP 9,999 9,999 9,999 9,947 S1 9,733 9,733 9,898 9,629 S2 9,524 9,524 9,854 S3 9,049 9,258 9,811 S4 8,574 8,783 9,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,261 9,791 470 4.7% 189 1.9% 45% False False 166,114 10 10,266 9,791 475 4.7% 185 1.9% 45% False False 169,174 20 10,687 9,791 896 9.0% 175 1.7% 24% False False 154,219 40 10,687 9,791 896 9.0% 137 1.4% 24% False False 115,344 60 10,687 9,791 896 9.0% 138 1.4% 24% False False 77,219 80 10,687 9,570 1,117 11.2% 145 1.4% 39% False False 57,957 100 10,687 9,280 1,407 14.1% 140 1.4% 51% False False 46,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11,065 2.618 10,696 1.618 10,470 1.000 10,330 0.618 10,244 HIGH 10,104 0.618 10,018 0.500 9,991 0.382 9,964 LOW 9,878 0.618 9,738 1.000 9,652 1.618 9,512 2.618 9,286 4.250 8,918
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 10,000 9,985 PP 9,995 9,966 S1 9,991 9,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.