mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary Previous Current 05-Feb-2010 08-Feb-2010 Change Change % Previous Week Open 9,978 9,954 -24 -0.2% 10,013 High 10,004 9,995 -9 -0.1% 10,266 Low 9,791 9,865 74 0.8% 9,791 Close 9,941 9,895 -46 -0.5% 9,941 Range 213 130 -83 -39.0% 475 ATR 163 160 -2 -1.4% 0 Volume 201,473 242,968 41,495 20.6% 763,170
Daily Pivots for day following 08-Feb-2010 Classic Woodie Camarilla DeMark R4 10,308 10,232 9,967 R3 10,178 10,102 9,931 R2 10,048 10,048 9,919 R1 9,972 9,972 9,907 9,945 PP 9,918 9,918 9,918 9,905 S1 9,842 9,842 9,883 9,815 S2 9,788 9,788 9,871 S3 9,658 9,712 9,859 S4 9,528 9,582 9,824	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 11,424 11,158 10,202 R3 10,949 10,683 10,072 R2 10,474 10,474 10,028 R1 10,208 10,208 9,985 10,104 PP 9,999 9,999 9,999 9,947 S1 9,733 9,733 9,898 9,629 S2 9,524 9,524 9,854 S3 9,049 9,258 9,811 S4 8,574 8,783 9,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,266 9,791 475 4.8% 176 1.8% 22% False False 163,250 10 10,266 9,791 475 4.8% 181 1.8% 22% False False 169,548 20 10,687 9,791 896 9.1% 168 1.7% 12% False False 151,411 40 10,687 9,791 896 9.1% 135 1.4% 12% False False 112,179 60 10,687 9,791 896 9.1% 135 1.4% 12% False False 74,957 80 10,687 9,570 1,117 11.3% 144 1.5% 29% False False 56,257 100 10,687 9,280 1,407 14.2% 139 1.4% 44% False False 45,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,548 2.618 10,335 1.618 10,205 1.000 10,125 0.618 10,075 HIGH 9,995 0.618 9,945 0.500 9,930 0.382 9,915 LOW 9,865 0.618 9,785 1.000 9,735 1.618 9,655 2.618 9,525 4.250 9,313
Fisher Pivots for day following 08-Feb-2010 Pivot 1 day 3 day R1 9,930 10,023 PP 9,918 9,980 S1 9,907 9,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.