mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary Previous Current 02-Feb-2010 03-Feb-2010 Change Change % Previous Week Open 10,137 10,226 89 0.9% 10,166 High 10,266 10,261 -5 0.0% 10,264 Low 10,103 10,187 84 0.8% 9,994 Close 10,224 10,241 17 0.2% 10,017 Range 163 74 -89 -54.6% 270 ATR 154 148 -6 -3.7% 0 Volume 121,767 137,521 15,754 12.9% 902,946
Daily Pivots for day following 03-Feb-2010 Classic Woodie Camarilla DeMark R4 10,452 10,420 10,282 R3 10,378 10,346 10,261 R2 10,304 10,304 10,255 R1 10,272 10,272 10,248 10,288 PP 10,230 10,230 10,230 10,238 S1 10,198 10,198 10,234 10,214 S2 10,156 10,156 10,228 S3 10,082 10,124 10,221 S4 10,008 10,050 10,200	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 10,902 10,729 10,166 R3 10,632 10,459 10,091 R2 10,362 10,362 10,067 R1 10,189 10,189 10,042 10,141 PP 10,092 10,092 10,092 10,067 S1 9,919 9,919 9,992 9,871 S2 9,822 9,822 9,968 S3 9,552 9,649 9,943 S4 9,282 9,379 9,869
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,266 9,994 272 2.7% 167 1.6% 91% False False 166,880 10 10,591 9,994 597 5.8% 182 1.8% 41% False False 171,732 20 10,687 9,994 693 6.8% 148 1.4% 36% False False 138,700 40 10,687 9,994 693 6.8% 128 1.3% 36% False False 98,380 60 10,687 9,816 871 8.5% 132 1.3% 49% False False 65,686 80 10,687 9,570 1,117 10.9% 139 1.4% 60% False False 49,297 100 10,687 9,280 1,407 13.7% 135 1.3% 68% False False 39,445
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 10,576 2.618 10,455 1.618 10,381 1.000 10,335 0.618 10,307 HIGH 10,261 0.618 10,233 0.500 10,224 0.382 10,215 LOW 10,187 0.618 10,141 1.000 10,113 1.618 10,067 2.618 9,993 4.250 9,873
Fisher Pivots for day following 03-Feb-2010 Pivot 1 day 3 day R1 10,235 10,206 PP 10,230 10,171 S1 10,224 10,136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.