mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 10,070 10,013 -57 -0.6% 10,166 High 10,192 10,145 -47 -0.5% 10,264 Low 9,994 10,005 11 0.1% 9,994 Close 10,017 10,137 120 1.2% 10,017 Range 198 140 -58 -29.3% 270 ATR 154 153 -1 -0.6% 0 Volume 195,686 189,885 -5,801 -3.0% 902,946
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 10,516 10,466 10,214 R3 10,376 10,326 10,176 R2 10,236 10,236 10,163 R1 10,186 10,186 10,150 10,211 PP 10,096 10,096 10,096 10,108 S1 10,046 10,046 10,124 10,071 S2 9,956 9,956 10,111 S3 9,816 9,906 10,099 S4 9,676 9,766 10,060	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 10,902 10,729 10,166 R3 10,632 10,459 10,091 R2 10,362 10,362 10,067 R1 10,189 10,189 10,042 10,141 PP 10,092 10,092 10,092 10,067 S1 9,919 9,919 9,992 9,871 S2 9,822 9,822 9,968 S3 9,552 9,649 9,943 S4 9,282 9,379 9,869
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,264 9,994 270 2.7% 186 1.8% 53% False False 175,845 10 10,687 9,994 693 6.8% 196 1.9% 21% False False 171,718 20 10,687 9,994 693 6.8% 149 1.5% 21% False False 132,406 40 10,687 9,994 693 6.8% 132 1.3% 21% False False 91,934 60 10,687 9,654 1,033 10.2% 134 1.3% 47% False False 61,371 80 10,687 9,566 1,121 11.1% 138 1.4% 51% False False 46,057
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,740 2.618 10,512 1.618 10,372 1.000 10,285 0.618 10,232 HIGH 10,145 0.618 10,092 0.500 10,075 0.382 10,059 LOW 10,005 0.618 9,919 1.000 9,865 1.618 9,779 2.618 9,639 4.250 9,410
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 10,116 10,134 PP 10,096 10,132 S1 10,075 10,129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.