mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 10,188 10,070 -118 -1.2% 10,166
High 10,264 10,192 -72 -0.7% 10,264
Low 10,005 9,994 -11 -0.1% 9,994
Close 10,062 10,017 -45 -0.4% 10,017
Range 259 198 -61 -23.6% 270
ATR 151 154 3 2.2% 0
Volume 189,543 195,686 6,143 3.2% 902,946
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,662 10,537 10,126
R3 10,464 10,339 10,072
R2 10,266 10,266 10,053
R1 10,141 10,141 10,035 10,105
PP 10,068 10,068 10,068 10,049
S1 9,943 9,943 9,999 9,907
S2 9,870 9,870 9,981
S3 9,672 9,745 9,963
S4 9,474 9,547 9,908
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,902 10,729 10,166
R3 10,632 10,459 10,091
R2 10,362 10,362 10,067
R1 10,189 10,189 10,042 10,141
PP 10,092 10,092 10,092 10,067
S1 9,919 9,919 9,992 9,871
S2 9,822 9,822 9,968
S3 9,552 9,649 9,943
S4 9,282 9,379 9,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,264 9,994 270 2.7% 183 1.8% 9% False True 180,589
10 10,687 9,994 693 6.9% 199 2.0% 3% False True 160,781
20 10,687 9,994 693 6.9% 149 1.5% 3% False True 125,160
40 10,687 9,994 693 6.9% 130 1.3% 3% False True 87,195
60 10,687 9,570 1,117 11.2% 134 1.3% 40% False False 58,208
80 10,687 9,472 1,215 12.1% 139 1.4% 45% False False 43,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,034
2.618 10,710
1.618 10,512
1.000 10,390
0.618 10,314
HIGH 10,192
0.618 10,116
0.500 10,093
0.382 10,070
LOW 9,994
0.618 9,872
1.000 9,796
1.618 9,674
2.618 9,476
4.250 9,153
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 10,093 10,129
PP 10,068 10,092
S1 10,042 10,054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols