mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 10,149 10,140 -9 -0.1% 10,561 High 10,236 10,205 -31 -0.3% 10,687 Low 10,054 10,055 1 0.0% 10,111 Close 10,138 10,195 57 0.6% 10,151 Range 182 150 -32 -17.6% 576 ATR 142 142 1 0.4% 0 Volume 139,820 164,295 24,475 17.5% 624,351
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 10,602 10,548 10,278 R3 10,452 10,398 10,236 R2 10,302 10,302 10,223 R1 10,248 10,248 10,209 10,275 PP 10,152 10,152 10,152 10,165 S1 10,098 10,098 10,181 10,125 S2 10,002 10,002 10,168 S3 9,852 9,948 10,154 S4 9,702 9,798 10,113	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 12,044 11,674 10,468 R3 11,468 11,098 10,310 R2 10,892 10,892 10,257 R1 10,522 10,522 10,204 10,419 PP 10,316 10,316 10,316 10,265 S1 9,946 9,946 10,098 9,843 S2 9,740 9,740 10,046 S3 9,164 9,370 9,993 S4 8,588 8,794 9,834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,591 10,054 537 5.3% 197 1.9% 26% False False 176,585 10 10,687 10,054 633 6.2% 170 1.7% 22% False False 146,304 20 10,687 10,054 633 6.2% 133 1.3% 22% False False 109,708 40 10,687 10,054 633 6.2% 126 1.2% 22% False False 77,589 60 10,687 9,570 1,117 11.0% 134 1.3% 56% False False 51,793 80 10,687 9,280 1,407 13.8% 136 1.3% 65% False False 38,870
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,843 2.618 10,598 1.618 10,448 1.000 10,355 0.618 10,298 HIGH 10,205 0.618 10,148 0.500 10,130 0.382 10,112 LOW 10,055 0.618 9,962 1.000 9,905 1.618 9,812 2.618 9,662 4.250 9,418
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 10,173 10,181 PP 10,152 10,166 S1 10,130 10,152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.