mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 10,336 10,166 -170 -1.6% 10,561 High 10,375 10,249 -126 -1.2% 10,687 Low 10,111 10,124 13 0.1% 10,111 Close 10,151 10,140 -11 -0.1% 10,151 Range 264 125 -139 -52.7% 576 ATR 140 139 -1 -0.7% 0 Volume 208,152 213,602 5,450 2.6% 624,351
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 10,546 10,468 10,209 R3 10,421 10,343 10,175 R2 10,296 10,296 10,163 R1 10,218 10,218 10,152 10,195 PP 10,171 10,171 10,171 10,159 S1 10,093 10,093 10,129 10,070 S2 10,046 10,046 10,117 S3 9,921 9,968 10,106 S4 9,796 9,843 10,071	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 12,044 11,674 10,468 R3 11,468 11,098 10,310 R2 10,892 10,892 10,257 R1 10,522 10,522 10,204 10,419 PP 10,316 10,316 10,316 10,265 S1 9,946 9,946 10,098 9,843 S2 9,740 9,740 10,046 S3 9,164 9,370 9,993 S4 8,588 8,794 9,834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,687 10,111 576 5.7% 206 2.0% 5% False False 167,590 10 10,687 10,111 576 5.7% 154 1.5% 5% False False 133,275 20 10,687 10,111 576 5.7% 123 1.2% 5% False False 97,967 40 10,687 10,054 633 6.2% 128 1.3% 14% False False 69,995 60 10,687 9,570 1,117 11.0% 135 1.3% 51% False False 46,729 80 10,687 9,280 1,407 13.9% 138 1.4% 61% False False 35,069
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,780 2.618 10,576 1.618 10,451 1.000 10,374 0.618 10,326 HIGH 10,249 0.618 10,201 0.500 10,187 0.382 10,172 LOW 10,124 0.618 10,047 1.000 9,999 1.618 9,922 2.618 9,797 4.250 9,593
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 10,187 10,351 PP 10,171 10,281 S1 10,156 10,210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.