mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 10,561 10,665 104 1.0% 10,573 High 10,687 10,676 -11 -0.1% 10,679 Low 10,519 10,467 -52 -0.5% 10,508 Close 10,670 10,557 -113 -1.1% 10,563 Range 168 209 41 24.4% 171 ATR 113 120 7 6.1% 0 Volume 140,591 118,550 -22,041 -15.7% 494,797
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 11,194 11,084 10,672 R3 10,985 10,875 10,615 R2 10,776 10,776 10,595 R1 10,666 10,666 10,576 10,617 PP 10,567 10,567 10,567 10,542 S1 10,457 10,457 10,538 10,408 S2 10,358 10,358 10,519 S3 10,149 10,248 10,500 S4 9,940 10,039 10,442	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 11,096 11,001 10,657 R3 10,925 10,830 10,610 R2 10,754 10,754 10,594 R1 10,659 10,659 10,579 10,621 PP 10,583 10,583 10,583 10,565 S1 10,488 10,488 10,547 10,450 S2 10,412 10,412 10,532 S3 10,241 10,317 10,516 S4 10,070 10,146 10,469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,687 10,467 220 2.1% 142 1.3% 41% False True 116,024 10 10,687 10,451 236 2.2% 114 1.1% 45% False False 105,667 20 10,687 10,261 426 4.0% 105 1.0% 69% False False 81,815 40 10,687 10,054 633 6.0% 121 1.1% 79% False False 55,543 60 10,687 9,570 1,117 10.6% 133 1.3% 88% False False 37,091 80 10,687 9,280 1,407 13.3% 134 1.3% 91% False False 27,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 11,564 2.618 11,223 1.618 11,014 1.000 10,885 0.618 10,805 HIGH 10,676 0.618 10,596 0.500 10,572 0.382 10,547 LOW 10,467 0.618 10,338 1.000 10,258 1.618 10,129 2.618 9,920 4.250 9,579
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 10,572 10,577 PP 10,567 10,570 S1 10,562 10,564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.