mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 10,518 10,548 30 0.3% 10,384 High 10,560 10,579 19 0.2% 10,579 Low 10,451 10,496 45 0.4% 10,384 Close 10,545 10,566 21 0.2% 10,566 Range 109 83 -26 -23.9% 195 ATR 113 111 -2 -1.9% 0 Volume 97,172 112,280 15,108 15.5% 436,154
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 10,796 10,764 10,612 R3 10,713 10,681 10,589 R2 10,630 10,630 10,581 R1 10,598 10,598 10,574 10,614 PP 10,547 10,547 10,547 10,555 S1 10,515 10,515 10,559 10,531 S2 10,464 10,464 10,551 S3 10,381 10,432 10,543 S4 10,298 10,349 10,520	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 11,095 11,025 10,673 R3 10,900 10,830 10,620 R2 10,705 10,705 10,602 R1 10,635 10,635 10,584 10,670 PP 10,510 10,510 10,510 10,527 S1 10,440 10,440 10,548 10,475 S2 10,315 10,315 10,530 S3 10,120 10,245 10,513 S4 9,925 10,050 10,459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,579 10,384 195 1.8% 101 1.0% 93% True False 87,230 10 10,579 10,360 219 2.1% 92 0.9% 94% True False 62,659 20 10,579 10,201 378 3.6% 102 1.0% 97% True False 72,947 40 10,579 10,054 525 5.0% 119 1.1% 98% True False 36,729 60 10,579 9,570 1,009 9.5% 136 1.3% 99% True False 24,539 80 10,579 9,280 1,299 12.3% 132 1.2% 99% True False 18,416
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,932 2.618 10,796 1.618 10,713 1.000 10,662 0.618 10,630 HIGH 10,579 0.618 10,547 0.500 10,538 0.382 10,528 LOW 10,496 0.618 10,445 1.000 10,413 1.618 10,362 2.618 10,279 4.250 10,143
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 10,557 10,549 PP 10,547 10,532 S1 10,538 10,515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.