mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary Previous Current 05-Jan-2010 06-Jan-2010 Change Change % Previous Week Open 10,520 10,514 -6 -0.1% 10,455 High 10,538 10,544 6 0.1% 10,526 Low 10,455 10,479 24 0.2% 10,360 Close 10,515 10,516 1 0.0% 10,365 Range 83 65 -18 -21.7% 166 ATR 117 113 -4 -3.2% 0 Volume 93,770 93,287 -483 -0.5% 142,006
Daily Pivots for day following 06-Jan-2010 Classic Woodie Camarilla DeMark R4 10,708 10,677 10,552 R3 10,643 10,612 10,534 R2 10,578 10,578 10,528 R1 10,547 10,547 10,522 10,563 PP 10,513 10,513 10,513 10,521 S1 10,482 10,482 10,510 10,498 S2 10,448 10,448 10,504 S3 10,383 10,417 10,498 S4 10,318 10,352 10,480	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 10,915 10,806 10,456 R3 10,749 10,640 10,411 R2 10,583 10,583 10,396 R1 10,474 10,474 10,380 10,446 PP 10,417 10,417 10,417 10,403 S1 10,308 10,308 10,350 10,280 S2 10,251 10,251 10,335 S3 10,085 10,142 10,319 S4 9,919 9,976 10,274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,548 10,360 188 1.8% 107 1.0% 83% False False 62,673 10 10,548 10,333 215 2.0% 89 0.8% 85% False False 56,454 20 10,548 10,170 378 3.6% 107 1.0% 92% False False 62,652 40 10,548 9,911 637 6.1% 122 1.2% 95% False False 31,509 60 10,548 9,570 978 9.3% 135 1.3% 97% False False 21,049 80 10,548 9,280 1,268 12.1% 132 1.3% 97% False False 15,798
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 16 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,820 2.618 10,714 1.618 10,649 1.000 10,609 0.618 10,584 HIGH 10,544 0.618 10,519 0.500 10,512 0.382 10,504 LOW 10,479 0.618 10,439 1.000 10,414 1.618 10,374 2.618 10,309 4.250 10,203
Fisher Pivots for day following 06-Jan-2010 Pivot 1 day 3 day R1 10,515 10,499 PP 10,513 10,483 S1 10,512 10,466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.