mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary Previous Current 04-Jan-2010 05-Jan-2010 Change Change % Previous Week Open 10,384 10,520 136 1.3% 10,455 High 10,548 10,538 -10 -0.1% 10,526 Low 10,384 10,455 71 0.7% 10,360 Close 10,519 10,515 -4 0.0% 10,365 Range 164 83 -81 -49.4% 166 ATR 119 117 -3 -2.2% 0 Volume 39,645 93,770 54,125 136.5% 142,006
Daily Pivots for day following 05-Jan-2010 Classic Woodie Camarilla DeMark R4 10,752 10,716 10,561 R3 10,669 10,633 10,538 R2 10,586 10,586 10,530 R1 10,550 10,550 10,523 10,527 PP 10,503 10,503 10,503 10,491 S1 10,467 10,467 10,508 10,444 S2 10,420 10,420 10,500 S3 10,337 10,384 10,492 S4 10,254 10,301 10,469	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 10,915 10,806 10,456 R3 10,749 10,640 10,411 R2 10,583 10,583 10,396 R1 10,474 10,474 10,380 10,446 PP 10,417 10,417 10,417 10,403 S1 10,308 10,308 10,350 10,280 S2 10,251 10,251 10,335 S3 10,085 10,142 10,319 S4 9,919 9,976 10,274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,548 10,360 188 1.8% 104 1.0% 82% False False 50,911 10 10,548 10,261 287 2.7% 96 0.9% 89% False False 57,963 20 10,548 10,170 378 3.6% 109 1.0% 91% False False 58,059 40 10,548 9,816 732 7.0% 123 1.2% 95% False False 29,179 60 10,548 9,570 978 9.3% 136 1.3% 97% False False 19,496 80 10,548 9,280 1,268 12.1% 132 1.3% 97% False False 14,632
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,891 2.618 10,755 1.618 10,672 1.000 10,621 0.618 10,589 HIGH 10,538 0.618 10,506 0.500 10,497 0.382 10,487 LOW 10,455 0.618 10,404 1.000 10,372 1.618 10,321 2.618 10,238 4.250 10,102
Fisher Pivots for day following 05-Jan-2010 Pivot 1 day 3 day R1 10,509 10,495 PP 10,503 10,474 S1 10,497 10,454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.