mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 10,485 10,384 -101 -1.0% 10,455 High 10,514 10,548 34 0.3% 10,526 Low 10,360 10,384 24 0.2% 10,360 Close 10,365 10,519 154 1.5% 10,365 Range 154 164 10 6.5% 166 ATR 114 119 5 4.3% 0 Volume 44,971 39,645 -5,326 -11.8% 142,006
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 10,976 10,911 10,609 R3 10,812 10,747 10,564 R2 10,648 10,648 10,549 R1 10,583 10,583 10,534 10,616 PP 10,484 10,484 10,484 10,500 S1 10,419 10,419 10,504 10,452 S2 10,320 10,320 10,489 S3 10,156 10,255 10,474 S4 9,992 10,091 10,429	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 10,915 10,806 10,456 R3 10,749 10,640 10,411 R2 10,583 10,583 10,396 R1 10,474 10,474 10,380 10,446 PP 10,417 10,417 10,417 10,403 S1 10,308 10,308 10,350 10,280 S2 10,251 10,251 10,335 S3 10,085 10,142 10,319 S4 9,919 9,976 10,274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,548 10,360 188 1.8% 101 1.0% 85% True False 36,330 10 10,548 10,201 347 3.3% 102 1.0% 92% True False 60,058 20 10,548 10,170 378 3.6% 115 1.1% 92% True False 53,428 40 10,548 9,663 885 8.4% 127 1.2% 97% True False 26,841 60 10,548 9,570 978 9.3% 136 1.3% 97% True False 17,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 19 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 11,245 2.618 10,977 1.618 10,813 1.000 10,712 0.618 10,649 HIGH 10,548 0.618 10,485 0.500 10,466 0.382 10,447 LOW 10,384 0.618 10,283 1.000 10,220 1.618 10,119 2.618 9,955 4.250 9,687
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 10,501 10,497 PP 10,484 10,476 S1 10,466 10,454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.