mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 10,455 10,482 27 0.3% 10,276
High 10,494 10,526 32 0.3% 10,472
Low 10,429 10,477 48 0.5% 10,261
Close 10,487 10,487 0 0.0% 10,466
Range 65 49 -16 -24.6% 211
ATR 120 115 -5 -4.2% 0
Volume 20,864 34,475 13,611 65.2% 304,210
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,644 10,614 10,514
R3 10,595 10,565 10,501
R2 10,546 10,546 10,496
R1 10,516 10,516 10,492 10,531
PP 10,497 10,497 10,497 10,504
S1 10,467 10,467 10,483 10,482
S2 10,448 10,448 10,478
S3 10,399 10,418 10,474
S4 10,350 10,369 10,460
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 11,033 10,960 10,582
R3 10,822 10,749 10,524
R2 10,611 10,611 10,505
R1 10,538 10,538 10,485 10,575
PP 10,400 10,400 10,400 10,418
S1 10,327 10,327 10,447 10,364
S2 10,189 10,189 10,427
S3 9,978 10,116 10,408
S4 9,767 9,905 10,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,526 10,333 193 1.8% 70 0.7% 80% True False 50,234
10 10,526 10,201 325 3.1% 97 0.9% 88% True False 76,615
20 10,526 10,170 356 3.4% 116 1.1% 89% True False 47,174
40 10,526 9,570 956 9.1% 130 1.2% 96% True False 23,695
60 10,526 9,362 1,164 11.1% 137 1.3% 97% True False 15,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 10,734
2.618 10,654
1.618 10,605
1.000 10,575
0.618 10,556
HIGH 10,526
0.618 10,507
0.500 10,502
0.382 10,496
LOW 10,477
0.618 10,447
1.000 10,428
1.618 10,398
2.618 10,349
4.250 10,269
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 10,502 10,479
PP 10,497 10,470
S1 10,492 10,462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols