mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary Previous Current 21-Dec-2009 22-Dec-2009 Change Change % Previous Week Open 10,276 10,343 67 0.7% 10,421 High 10,398 10,420 22 0.2% 10,510 Low 10,261 10,333 72 0.7% 10,201 Close 10,342 10,408 66 0.6% 10,271 Range 137 87 -50 -36.5% 309 ATR 135 132 -3 -2.5% 0 Volume 108,377 83,639 -24,738 -22.8% 500,928
Daily Pivots for day following 22-Dec-2009 Classic Woodie Camarilla DeMark R4 10,648 10,615 10,456 R3 10,561 10,528 10,432 R2 10,474 10,474 10,424 R1 10,441 10,441 10,416 10,458 PP 10,387 10,387 10,387 10,395 S1 10,354 10,354 10,400 10,371 S2 10,300 10,300 10,392 S3 10,213 10,267 10,384 S4 10,126 10,180 10,360	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 11,254 11,072 10,441 R3 10,945 10,763 10,356 R2 10,636 10,636 10,328 R1 10,454 10,454 10,299 10,391 PP 10,327 10,327 10,327 10,296 S1 10,145 10,145 10,243 10,082 S2 10,018 10,018 10,214 S3 9,709 9,836 10,186 S4 9,400 9,527 10,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,461 10,201 260 2.5% 123 1.2% 80% False False 101,335 10 10,510 10,170 340 3.3% 116 1.1% 70% False False 77,070 20 10,510 10,054 456 4.4% 134 1.3% 78% False False 38,845 40 10,510 9,570 940 9.0% 142 1.4% 89% False False 19,523 60 10,510 9,280 1,230 11.8% 143 1.4% 92% False False 13,042
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,790 2.618 10,648 1.618 10,561 1.000 10,507 0.618 10,474 HIGH 10,420 0.618 10,387 0.500 10,377 0.382 10,366 LOW 10,333 0.618 10,279 1.000 10,246 1.618 10,192 2.618 10,105 4.250 9,963
Fisher Pivots for day following 22-Dec-2009 Pivot 1 day 3 day R1 10,398 10,376 PP 10,387 10,343 S1 10,377 10,311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.