mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 10,421 10,434 13 0.1% 10,334 High 10,510 10,452 -58 -0.6% 10,425 Low 10,395 10,365 -30 -0.3% 10,170 Close 10,437 10,398 -39 -0.4% 10,423 Range 115 87 -28 -24.3% 255 ATR 139 136 -4 -2.7% 0 Volume 94,322 91,943 -2,379 -2.5% 80,636
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 10,666 10,619 10,446 R3 10,579 10,532 10,422 R2 10,492 10,492 10,414 R1 10,445 10,445 10,406 10,425 PP 10,405 10,405 10,405 10,395 S1 10,358 10,358 10,390 10,338 S2 10,318 10,318 10,382 S3 10,231 10,271 10,374 S4 10,144 10,184 10,350	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,104 11,019 10,563 R3 10,849 10,764 10,493 R2 10,594 10,594 10,470 R1 10,509 10,509 10,447 10,552 PP 10,339 10,339 10,339 10,361 S1 10,254 10,254 10,400 10,297 S2 10,084 10,084 10,376 S3 9,829 9,999 10,353 S4 9,574 9,744 10,283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,510 10,170 340 3.3% 108 1.0% 67% False False 52,805 10 10,510 10,170 340 3.3% 127 1.2% 67% False False 26,867 20 10,510 10,054 456 4.4% 134 1.3% 75% False False 13,567 40 10,510 9,570 940 9.0% 150 1.4% 88% False False 6,874 60 10,510 9,280 1,230 11.8% 144 1.4% 91% False False 4,601
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,822 2.618 10,680 1.618 10,593 1.000 10,539 0.618 10,506 HIGH 10,452 0.618 10,419 0.500 10,409 0.382 10,398 LOW 10,365 0.618 10,311 1.000 10,278 1.618 10,224 2.618 10,137 4.250 9,995
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 10,409 10,425 PP 10,405 10,416 S1 10,402 10,407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.