mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 10,267 10,344 77 0.7% 10,334 High 10,384 10,425 41 0.4% 10,425 Low 10,241 10,339 98 1.0% 10,170 Close 10,342 10,423 81 0.8% 10,423 Range 143 86 -57 -39.9% 255 ATR 145 141 -4 -2.9% 0 Volume 9,487 66,163 56,676 597.4% 80,636
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 10,654 10,624 10,470 R3 10,568 10,538 10,447 R2 10,482 10,482 10,439 R1 10,452 10,452 10,431 10,467 PP 10,396 10,396 10,396 10,403 S1 10,366 10,366 10,415 10,381 S2 10,310 10,310 10,407 S3 10,224 10,280 10,399 S4 10,138 10,194 10,376	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,104 11,019 10,563 R3 10,849 10,764 10,493 R2 10,594 10,594 10,470 R1 10,509 10,509 10,447 10,552 PP 10,339 10,339 10,339 10,361 S1 10,254 10,254 10,400 10,297 S2 10,084 10,084 10,376 S3 9,829 9,999 10,353 S4 9,574 9,744 10,283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,425 10,170 255 2.4% 124 1.2% 99% True False 16,127 10 10,445 10,170 275 2.6% 136 1.3% 92% False False 8,341 20 10,445 10,054 391 3.8% 136 1.3% 94% False False 4,266 40 10,445 9,570 875 8.4% 153 1.5% 97% False False 2,221 60 10,445 9,280 1,165 11.2% 143 1.4% 98% False False 1,497
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 10,791 2.618 10,650 1.618 10,564 1.000 10,511 0.618 10,478 HIGH 10,425 0.618 10,392 0.500 10,382 0.382 10,372 LOW 10,339 0.618 10,286 1.000 10,253 1.618 10,200 2.618 10,114 4.250 9,974
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 10,409 10,381 PP 10,396 10,339 S1 10,382 10,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.