Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
10,334 |
10,346 |
12 |
0.1% |
10,254 |
High |
10,372 |
10,360 |
-12 |
-0.1% |
10,445 |
Low |
10,270 |
10,180 |
-90 |
-0.9% |
10,190 |
Close |
10,329 |
10,209 |
-120 |
-1.2% |
10,338 |
Range |
102 |
180 |
78 |
76.5% |
255 |
ATR |
146 |
149 |
2 |
1.7% |
0 |
Volume |
1,429 |
1,445 |
16 |
1.1% |
2,774 |
|
Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,790 |
10,679 |
10,308 |
|
R3 |
10,610 |
10,499 |
10,259 |
|
R2 |
10,430 |
10,430 |
10,242 |
|
R1 |
10,319 |
10,319 |
10,226 |
10,285 |
PP |
10,250 |
10,250 |
10,250 |
10,232 |
S1 |
10,139 |
10,139 |
10,193 |
10,105 |
S2 |
10,070 |
10,070 |
10,176 |
|
S3 |
9,890 |
9,959 |
10,160 |
|
S4 |
9,710 |
9,779 |
10,110 |
|
|
Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,089 |
10,969 |
10,478 |
|
R3 |
10,834 |
10,714 |
10,408 |
|
R2 |
10,579 |
10,579 |
10,385 |
|
R1 |
10,459 |
10,459 |
10,362 |
10,519 |
PP |
10,324 |
10,324 |
10,324 |
10,355 |
S1 |
10,204 |
10,204 |
10,315 |
10,264 |
S2 |
10,069 |
10,069 |
10,291 |
|
S3 |
9,814 |
9,949 |
10,268 |
|
S4 |
9,559 |
9,694 |
10,198 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,445 |
10,180 |
265 |
2.6% |
147 |
1.4% |
11% |
False |
True |
929 |
10 |
10,445 |
10,054 |
391 |
3.8% |
153 |
1.5% |
40% |
False |
False |
620 |
20 |
10,445 |
10,054 |
391 |
3.8% |
134 |
1.3% |
40% |
False |
False |
426 |
40 |
10,445 |
9,570 |
875 |
8.6% |
152 |
1.5% |
73% |
False |
False |
283 |
60 |
10,445 |
9,280 |
1,165 |
11.4% |
140 |
1.4% |
80% |
False |
False |
204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,125 |
2.618 |
10,831 |
1.618 |
10,651 |
1.000 |
10,540 |
0.618 |
10,471 |
HIGH |
10,360 |
0.618 |
10,291 |
0.500 |
10,270 |
0.382 |
10,249 |
LOW |
10,180 |
0.618 |
10,069 |
1.000 |
10,000 |
1.618 |
9,889 |
2.618 |
9,709 |
4.250 |
9,415 |
|
|