mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 10,264 10,389 125 1.2% 10,242 High 10,429 10,442 13 0.1% 10,415 Low 10,255 10,352 97 0.9% 10,054 Close 10,397 10,377 -20 -0.2% 10,228 Range 174 90 -84 -48.3% 361 ATR 149 144 -4 -2.8% 0 Volume 598 318 -280 -46.8% 709
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 10,660 10,609 10,427 R3 10,570 10,519 10,402 R2 10,480 10,480 10,394 R1 10,429 10,429 10,385 10,410 PP 10,390 10,390 10,390 10,381 S1 10,339 10,339 10,369 10,320 S2 10,300 10,300 10,361 S3 10,210 10,249 10,352 S4 10,120 10,159 10,328	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,315 11,133 10,427 R3 10,954 10,772 10,327 R2 10,593 10,593 10,294 R1 10,411 10,411 10,261 10,322 PP 10,232 10,232 10,232 10,188 S1 10,050 10,050 10,195 9,961 S2 9,871 9,871 10,162 S3 9,510 9,689 10,129 S4 9,149 9,328 10,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,442 10,054 388 3.7% 158 1.5% 83% True False 335 10 10,442 10,054 388 3.7% 142 1.4% 83% True False 272 20 10,442 9,654 788 7.6% 140 1.4% 92% True False 244 40 10,442 9,566 876 8.4% 145 1.4% 93% True False 180
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,825 2.618 10,678 1.618 10,588 1.000 10,532 0.618 10,498 HIGH 10,442 0.618 10,408 0.500 10,397 0.382 10,387 LOW 10,352 0.618 10,297 1.000 10,262 1.618 10,207 2.618 10,117 4.250 9,970
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 10,397 10,357 PP 10,390 10,336 S1 10,384 10,316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.