mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 10,361 10,385 24 0.2% 10,210 High 10,375 10,403 28 0.3% 10,363 Low 10,278 10,338 60 0.6% 10,171 Close 10,342 10,379 37 0.4% 10,240 Range 97 65 -32 -33.0% 192 ATR 139 134 -5 -3.8% 0 Volume 192 314 122 63.5% 1,114
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 10,568 10,539 10,415 R3 10,503 10,474 10,397 R2 10,438 10,438 10,391 R1 10,409 10,409 10,385 10,391 PP 10,373 10,373 10,373 10,365 S1 10,344 10,344 10,373 10,326 S2 10,308 10,308 10,367 S3 10,243 10,279 10,361 S4 10,178 10,214 10,343	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,834 10,729 10,346 R3 10,642 10,537 10,293 R2 10,450 10,450 10,275 R1 10,345 10,345 10,258 10,398 PP 10,258 10,258 10,258 10,284 S1 10,153 10,153 10,223 10,206 S2 10,066 10,066 10,205 S3 9,874 9,961 10,187 S4 9,682 9,769 10,135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,415 10,171 244 2.4% 122 1.2% 85% False False 230 10 10,415 10,074 341 3.3% 116 1.1% 89% False False 212 20 10,415 9,570 845 8.1% 144 1.4% 96% False False 207 40 10,415 9,280 1,135 10.9% 144 1.4% 97% False False 150
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 10,679 2.618 10,573 1.618 10,508 1.000 10,468 0.618 10,443 HIGH 10,403 0.618 10,378 0.500 10,371 0.382 10,363 LOW 10,338 0.618 10,298 1.000 10,273 1.618 10,233 2.618 10,168 4.250 10,062
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 10,376 10,361 PP 10,373 10,343 S1 10,371 10,325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.