mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 10,348 10,253 -95 -0.9% 10,210 High 10,348 10,268 -80 -0.8% 10,363 Low 10,171 10,178 7 0.1% 10,171 Close 10,264 10,240 -24 -0.2% 10,240 Range 177 90 -87 -49.2% 192 ATR 144 140 -4 -2.7% 0 Volume 87 404 317 364.4% 1,114
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,499 10,459 10,290 R3 10,409 10,369 10,265 R2 10,319 10,319 10,257 R1 10,279 10,279 10,248 10,254 PP 10,229 10,229 10,229 10,216 S1 10,189 10,189 10,232 10,164 S2 10,139 10,139 10,224 S3 10,049 10,099 10,215 S4 9,959 10,009 10,191	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,834 10,729 10,346 R3 10,642 10,537 10,293 R2 10,450 10,450 10,275 R1 10,345 10,345 10,258 10,398 PP 10,258 10,258 10,258 10,284 S1 10,153 10,153 10,223 10,206 S2 10,066 10,066 10,205 S3 9,874 9,961 10,187 S4 9,682 9,769 10,135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,363 10,171 192 1.9% 112 1.1% 36% False False 222 10 10,363 9,911 452 4.4% 120 1.2% 73% False False 239 20 10,363 9,570 793 7.7% 151 1.5% 84% False False 203 40 10,363 9,280 1,083 10.6% 147 1.4% 89% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,651 2.618 10,504 1.618 10,414 1.000 10,358 0.618 10,324 HIGH 10,268 0.618 10,234 0.500 10,223 0.382 10,213 LOW 10,178 0.618 10,123 1.000 10,088 1.618 10,033 2.618 9,943 4.250 9,796
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 10,234 10,267 PP 10,229 10,258 S1 10,223 10,249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.