mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 9,841 9,642 -199 -2.0% 9,898
High 9,846 9,748 -98 -1.0% 9,963
Low 9,573 9,572 -1 0.0% 9,573
Close 9,603 9,674 71 0.7% 9,603
Range 273 176 -97 -35.5% 390
ATR 156 158 1 0.9% 0
Volume 96 214 118 122.9% 836
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 10,193 10,109 9,771
R3 10,017 9,933 9,723
R2 9,841 9,841 9,706
R1 9,757 9,757 9,690 9,799
PP 9,665 9,665 9,665 9,686
S1 9,581 9,581 9,658 9,623
S2 9,489 9,489 9,642
S3 9,313 9,405 9,626
S4 9,137 9,229 9,577
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,883 10,633 9,818
R3 10,493 10,243 9,710
R2 10,103 10,103 9,675
R1 9,853 9,853 9,639 9,783
PP 9,713 9,713 9,713 9,678
S1 9,463 9,463 9,567 9,393
S2 9,323 9,323 9,532
S3 8,933 9,073 9,496
S4 8,543 8,683 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,859 9,572 287 3.0% 184 1.9% 36% False True 175
10 10,011 9,572 439 4.5% 188 1.9% 23% False True 159
20 10,011 9,472 539 5.6% 152 1.6% 37% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,496
2.618 10,209
1.618 10,033
1.000 9,924
0.618 9,857
HIGH 9,748
0.618 9,681
0.500 9,660
0.382 9,639
LOW 9,572
0.618 9,463
1.000 9,396
1.618 9,287
2.618 9,111
4.250 8,824
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 9,669 9,716
PP 9,665 9,702
S1 9,660 9,688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols