mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary
Previous Current
28-Oct-2009 29-Oct-2009 Change Change % Previous Week
Open 9,775 9,645 -130 -1.3% 9,824
High 9,796 9,859 63 0.6% 10,011
Low 9,647 9,645 -2 0.0% 9,785
Close 9,650 9,842 192 2.0% 9,872
Range 149 214 65 43.6% 226
ATR 142 147 5 3.6% 0
Volume 129 174 45 34.9% 615
Daily Pivots for day following 29-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,424 10,347 9,960
R3 10,210 10,133 9,901
R2 9,996 9,996 9,881
R1 9,919 9,919 9,862 9,958
PP 9,782 9,782 9,782 9,801
S1 9,705 9,705 9,823 9,744
S2 9,568 9,568 9,803
S3 9,354 9,491 9,783
S4 9,140 9,277 9,724
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,567 10,446 9,996
R3 10,341 10,220 9,934
R2 10,115 10,115 9,914
R1 9,994 9,994 9,893 10,055
PP 9,889 9,889 9,889 9,920
S1 9,768 9,768 9,851 9,829
S2 9,663 9,663 9,831
S3 9,437 9,542 9,810
S4 9,211 9,316 9,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,007 9,645 362 3.7% 176 1.8% 54% False True 165
10 10,011 9,645 366 3.7% 173 1.8% 54% False True 142
20 10,011 9,280 731 7.4% 143 1.4% 77% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,769
2.618 10,419
1.618 10,205
1.000 10,073
0.618 9,991
HIGH 9,859
0.618 9,777
0.500 9,752
0.382 9,727
LOW 9,645
0.618 9,513
1.000 9,431
1.618 9,299
2.618 9,085
4.250 8,736
Fisher Pivots for day following 29-Oct-2009
Pivot 1 day 3 day
R1 9,812 9,812
PP 9,782 9,782
S1 9,752 9,752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols