mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary
Previous Current
05-Oct-2009 06-Oct-2009 Change Change % Previous Week
Open 9,400 9,477 77 0.8% 9,531
High 9,507 9,656 149 1.6% 9,714
Low 9,362 9,472 110 1.2% 9,280
Close 9,487 9,596 109 1.1% 9,376
Range 145 184 39 26.9% 434
ATR 124 128 4 3.5% 0
Volume 52 48 -4 -7.7% 220
Daily Pivots for day following 06-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,127 10,045 9,697
R3 9,943 9,861 9,647
R2 9,759 9,759 9,630
R1 9,677 9,677 9,613 9,718
PP 9,575 9,575 9,575 9,595
S1 9,493 9,493 9,579 9,534
S2 9,391 9,391 9,562
S3 9,207 9,309 9,546
S4 9,023 9,125 9,495
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,759 10,501 9,615
R3 10,325 10,067 9,495
R2 9,891 9,891 9,456
R1 9,633 9,633 9,416 9,545
PP 9,457 9,457 9,457 9,413
S1 9,199 9,199 9,336 9,111
S2 9,023 9,023 9,297
S3 8,589 8,765 9,257
S4 8,155 8,331 9,137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,673 9,280 393 4.1% 176 1.8% 80% False False 43
10 9,797 9,280 517 5.4% 159 1.7% 61% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,438
2.618 10,138
1.618 9,954
1.000 9,840
0.618 9,770
HIGH 9,656
0.618 9,586
0.500 9,564
0.382 9,542
LOW 9,472
0.618 9,358
1.000 9,288
1.618 9,174
2.618 8,990
4.250 8,690
Fisher Pivots for day following 06-Oct-2009
Pivot 1 day 3 day
R1 9,585 9,553
PP 9,575 9,511
S1 9,564 9,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.