ASX SPI 200 Index Future March 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 4,911.0 4,934.0 23.0 0.5% 4,862.0
High 4,929.0 4,946.0 17.0 0.3% 4,942.0
Low 4,891.0 4,921.0 30.0 0.6% 4,852.0
Close 4,895.0 4,933.0 38.0 0.8% 4,895.0
Range 38.0 25.0 -13.0 -34.2% 90.0
ATR 53.7 53.5 -0.2 -0.4% 0.0
Volume 14,672 14,201 -471 -3.2% 90,028
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 5,008.3 4,995.7 4,946.8
R3 4,983.3 4,970.7 4,939.9
R2 4,958.3 4,958.3 4,937.6
R1 4,945.7 4,945.7 4,935.3 4,939.5
PP 4,933.3 4,933.3 4,933.3 4,930.3
S1 4,920.7 4,920.7 4,930.7 4,914.5
S2 4,908.3 4,908.3 4,928.4
S3 4,883.3 4,895.7 4,926.1
S4 4,858.3 4,870.7 4,919.3
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 5,166.3 5,120.7 4,944.5
R3 5,076.3 5,030.7 4,919.8
R2 4,986.3 4,986.3 4,911.5
R1 4,940.7 4,940.7 4,903.3 4,963.5
PP 4,896.3 4,896.3 4,896.3 4,907.8
S1 4,850.7 4,850.7 4,886.8 4,873.5
S2 4,806.3 4,806.3 4,878.5
S3 4,716.3 4,760.7 4,870.3
S4 4,626.3 4,670.7 4,845.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,946.0 4,878.0 68.0 1.4% 36.8 0.7% 81% True False 17,750
10 4,946.0 4,749.0 197.0 4.0% 39.6 0.8% 93% True False 15,280
20 4,946.0 4,589.0 357.0 7.2% 47.8 1.0% 96% True False 24,191
40 4,946.0 4,567.0 379.0 7.7% 37.0 0.7% 97% True False 12,208
60 4,946.0 4,506.0 440.0 8.9% 29.4 0.6% 97% True False 8,152
80 4,946.0 4,506.0 440.0 8.9% 23.8 0.5% 97% True False 6,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5,052.3
2.618 5,011.5
1.618 4,986.5
1.000 4,971.0
0.618 4,961.5
HIGH 4,946.0
0.618 4,936.5
0.500 4,933.5
0.382 4,930.6
LOW 4,921.0
0.618 4,905.6
1.000 4,896.0
1.618 4,880.6
2.618 4,855.6
4.250 4,814.8
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 4,933.5 4,926.0
PP 4,933.3 4,919.0
S1 4,933.2 4,912.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.