FTSE 100 Index Future March 2010


Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary
Previous Current
12-Mar-2010 15-Mar-2010 Change Change % Previous Week
Open 5,626.0 5,617.0 -9.0 -0.2% 5,603.0
High 5,650.0 5,623.0 -27.0 -0.5% 5,650.0
Low 5,608.0 5,582.5 -25.5 -0.5% 5,550.5
Close 5,626.5 5,586.0 -40.5 -0.7% 5,626.5
Range 42.0 40.5 -1.5 -3.6% 99.5
ATR 76.8 74.5 -2.3 -3.1% 0.0
Volume 192,092 168,403 -23,689 -12.3% 631,699
Daily Pivots for day following 15-Mar-2010
Classic Woodie Camarilla DeMark
R4 5,718.5 5,693.0 5,608.5
R3 5,678.0 5,652.5 5,597.0
R2 5,637.5 5,637.5 5,593.5
R1 5,612.0 5,612.0 5,589.5 5,604.5
PP 5,597.0 5,597.0 5,597.0 5,593.5
S1 5,571.5 5,571.5 5,582.5 5,564.0
S2 5,556.5 5,556.5 5,578.5
S3 5,516.0 5,531.0 5,575.0
S4 5,475.5 5,490.5 5,563.5
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5,907.5 5,866.5 5,681.0
R3 5,808.0 5,767.0 5,654.0
R2 5,708.5 5,708.5 5,644.5
R1 5,667.5 5,667.5 5,635.5 5,688.0
PP 5,609.0 5,609.0 5,609.0 5,619.0
S1 5,568.0 5,568.0 5,617.5 5,588.5
S2 5,509.5 5,509.5 5,608.5
S3 5,410.0 5,468.5 5,599.0
S4 5,310.5 5,369.0 5,572.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,650.0 5,550.5 99.5 1.8% 52.0 0.9% 36% False False 139,259
10 5,650.0 5,388.0 262.0 4.7% 59.5 1.1% 76% False False 127,428
20 5,650.0 5,152.5 497.5 8.9% 68.0 1.2% 87% False False 118,016
40 5,650.0 4,975.0 675.0 12.1% 88.0 1.6% 91% False False 124,411
60 5,650.0 4,975.0 675.0 12.1% 80.5 1.4% 91% False False 112,728
80 5,650.0 4,975.0 675.0 12.1% 79.0 1.4% 91% False False 85,193
100 5,650.0 4,915.0 735.0 13.2% 77.0 1.4% 91% False False 68,313
120 5,650.0 4,884.5 765.5 13.7% 71.5 1.3% 92% False False 56,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5,795.0
2.618 5,729.0
1.618 5,688.5
1.000 5,663.5
0.618 5,648.0
HIGH 5,623.0
0.618 5,607.5
0.500 5,603.0
0.382 5,598.0
LOW 5,582.5
0.618 5,557.5
1.000 5,542.0
1.618 5,517.0
2.618 5,476.5
4.250 5,410.5
Fisher Pivots for day following 15-Mar-2010
Pivot 1 day 3 day
R1 5,603.0 5,616.0
PP 5,597.0 5,606.0
S1 5,591.5 5,596.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.