FTSE 100 Index Future March 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 5,103.5 5,145.0 41.5 0.8% 5,116.5
High 5,156.0 5,183.0 27.0 0.5% 5,269.0
Low 5,077.0 5,084.5 7.5 0.1% 4,975.0
Close 5,102.5 5,137.5 35.0 0.7% 5,025.5
Range 79.0 98.5 19.5 24.7% 294.0
ATR 100.2 100.1 -0.1 -0.1% 0.0
Volume 127,778 136,032 8,254 6.5% 647,116
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 5,430.5 5,382.5 5,191.5
R3 5,332.0 5,284.0 5,164.5
R2 5,233.5 5,233.5 5,155.5
R1 5,185.5 5,185.5 5,146.5 5,160.0
PP 5,135.0 5,135.0 5,135.0 5,122.5
S1 5,087.0 5,087.0 5,128.5 5,062.0
S2 5,036.5 5,036.5 5,119.5
S3 4,938.0 4,988.5 5,110.5
S4 4,839.5 4,890.0 5,083.5
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 5,972.0 5,792.5 5,187.0
R3 5,678.0 5,498.5 5,106.5
R2 5,384.0 5,384.0 5,079.5
R1 5,204.5 5,204.5 5,052.5 5,147.0
PP 5,090.0 5,090.0 5,090.0 5,061.0
S1 4,910.5 4,910.5 4,998.5 4,853.0
S2 4,796.0 4,796.0 4,971.5
S3 4,502.0 4,616.5 4,944.5
S4 4,208.0 4,322.5 4,864.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,183.0 4,975.0 208.0 4.0% 96.0 1.9% 78% True False 153,579
10 5,269.0 4,975.0 294.0 5.7% 102.0 2.0% 55% False False 142,781
20 5,509.0 4,975.0 534.0 10.4% 106.0 2.1% 30% False False 127,846
40 5,559.5 4,975.0 584.5 11.4% 86.0 1.7% 28% False False 107,247
60 5,559.5 4,975.0 584.5 11.4% 82.0 1.6% 28% False False 71,930
80 5,559.5 4,915.0 644.5 12.5% 78.5 1.5% 35% False False 54,137
100 5,559.5 4,884.5 675.0 13.1% 71.5 1.4% 37% False False 43,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,601.5
2.618 5,441.0
1.618 5,342.5
1.000 5,281.5
0.618 5,244.0
HIGH 5,183.0
0.618 5,145.5
0.500 5,134.0
0.382 5,122.0
LOW 5,084.5
0.618 5,023.5
1.000 4,986.0
1.618 4,925.0
2.618 4,826.5
4.250 4,666.0
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 5,136.0 5,129.5
PP 5,135.0 5,121.5
S1 5,134.0 5,113.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.