FTSE 100 Index Future March 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 5,200.0 5,237.0 37.0 0.7% 5,215.5
High 5,268.5 5,269.0 0.5 0.0% 5,289.0
Low 5,163.0 5,199.0 36.0 0.7% 5,080.0
Close 5,237.5 5,211.0 -26.5 -0.5% 5,148.5
Range 105.5 70.0 -35.5 -33.6% 209.0
ATR 96.4 94.5 -1.9 -2.0% 0.0
Volume 111,104 110,516 -588 -0.5% 707,732
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 5,436.5 5,393.5 5,249.5
R3 5,366.5 5,323.5 5,230.0
R2 5,296.5 5,296.5 5,224.0
R1 5,253.5 5,253.5 5,217.5 5,240.0
PP 5,226.5 5,226.5 5,226.5 5,219.5
S1 5,183.5 5,183.5 5,204.5 5,170.0
S2 5,156.5 5,156.5 5,198.0
S3 5,086.5 5,113.5 5,192.0
S4 5,016.5 5,043.5 5,172.5
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 5,799.5 5,683.0 5,263.5
R3 5,590.5 5,474.0 5,206.0
R2 5,381.5 5,381.5 5,187.0
R1 5,265.0 5,265.0 5,167.5 5,219.0
PP 5,172.5 5,172.5 5,172.5 5,149.5
S1 5,056.0 5,056.0 5,129.5 5,010.0
S2 4,963.5 4,963.5 5,110.0
S3 4,754.5 4,847.0 5,091.0
S4 4,545.5 4,638.0 5,033.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,269.0 5,080.0 189.0 3.6% 105.5 2.0% 69% True False 137,037
10 5,427.0 5,080.0 347.0 6.7% 110.5 2.1% 38% False False 138,018
20 5,559.5 5,080.0 479.5 9.2% 93.0 1.8% 27% False False 108,301
40 5,559.5 5,080.0 479.5 9.2% 82.5 1.6% 27% False False 85,701
60 5,559.5 4,998.0 561.5 10.8% 77.0 1.5% 38% False False 57,428
80 5,559.5 4,915.0 644.5 12.4% 73.0 1.4% 46% False False 43,225
100 5,559.5 4,864.0 695.5 13.3% 67.5 1.3% 50% False False 34,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.4
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5,566.5
2.618 5,452.5
1.618 5,382.5
1.000 5,339.0
0.618 5,312.5
HIGH 5,269.0
0.618 5,242.5
0.500 5,234.0
0.382 5,225.5
LOW 5,199.0
0.618 5,155.5
1.000 5,129.0
1.618 5,085.5
2.618 5,015.5
4.250 4,901.5
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 5,234.0 5,204.5
PP 5,226.5 5,198.0
S1 5,218.5 5,191.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.