FTSE 100 Index Future March 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 5,492.0 5,520.5 28.5 0.5% 5,369.0
High 5,507.0 5,559.5 52.5 1.0% 5,510.0
Low 5,450.0 5,484.5 34.5 0.6% 5,365.0
Close 5,490.0 5,488.5 -1.5 0.0% 5,490.0
Range 57.0 75.0 18.0 31.6% 145.0
ATR 74.8 74.8 0.0 0.0% 0.0
Volume 62,996 81,854 18,858 29.9% 310,912
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 5,736.0 5,687.0 5,530.0
R3 5,661.0 5,612.0 5,509.0
R2 5,586.0 5,586.0 5,502.0
R1 5,537.0 5,537.0 5,495.5 5,524.0
PP 5,511.0 5,511.0 5,511.0 5,504.0
S1 5,462.0 5,462.0 5,481.5 5,449.0
S2 5,436.0 5,436.0 5,475.0
S3 5,361.0 5,387.0 5,468.0
S4 5,286.0 5,312.0 5,447.0
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 5,890.0 5,835.0 5,570.0
R3 5,745.0 5,690.0 5,530.0
R2 5,600.0 5,600.0 5,516.5
R1 5,545.0 5,545.0 5,503.5 5,572.5
PP 5,455.0 5,455.0 5,455.0 5,469.0
S1 5,400.0 5,400.0 5,476.5 5,427.5
S2 5,310.0 5,310.0 5,463.5
S3 5,165.0 5,255.0 5,450.0
S4 5,020.0 5,110.0 5,410.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,559.5 5,438.5 121.0 2.2% 56.0 1.0% 41% True False 74,453
10 5,559.5 5,306.0 253.5 4.6% 54.5 1.0% 72% True False 54,150
20 5,559.5 5,135.0 424.5 7.7% 67.0 1.2% 83% True False 77,550
40 5,559.5 5,061.0 498.5 9.1% 67.5 1.2% 86% True False 39,320
60 5,559.5 4,915.0 644.5 11.7% 68.5 1.2% 89% True False 26,434
80 5,559.5 4,884.5 675.0 12.3% 61.5 1.1% 89% True False 19,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,878.0
2.618 5,756.0
1.618 5,681.0
1.000 5,634.5
0.618 5,606.0
HIGH 5,559.5
0.618 5,531.0
0.500 5,522.0
0.382 5,513.0
LOW 5,484.5
0.618 5,438.0
1.000 5,409.5
1.618 5,363.0
2.618 5,288.0
4.250 5,166.0
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 5,522.0 5,505.0
PP 5,511.0 5,499.5
S1 5,499.5 5,494.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.