FTSE 100 Index Future March 2010


Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 5,369.0 5,451.5 82.5 1.5% 5,409.0
High 5,467.0 5,495.0 28.0 0.5% 5,413.5
Low 5,365.0 5,438.5 73.5 1.4% 5,351.0
Close 5,456.5 5,477.0 20.5 0.4% 5,361.5
Range 102.0 56.5 -45.5 -44.6% 62.5
ATR 82.7 80.9 -1.9 -2.3% 0.0
Volume 20,500 77,744 57,244 279.2% 38,782
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 5,639.5 5,615.0 5,508.0
R3 5,583.0 5,558.5 5,492.5
R2 5,526.5 5,526.5 5,487.5
R1 5,502.0 5,502.0 5,482.0 5,514.0
PP 5,470.0 5,470.0 5,470.0 5,476.5
S1 5,445.5 5,445.5 5,472.0 5,458.0
S2 5,413.5 5,413.5 5,466.5
S3 5,357.0 5,389.0 5,461.5
S4 5,300.5 5,332.5 5,446.0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 5,563.0 5,524.5 5,396.0
R3 5,500.5 5,462.0 5,378.5
R2 5,438.0 5,438.0 5,373.0
R1 5,399.5 5,399.5 5,367.0 5,387.5
PP 5,375.5 5,375.5 5,375.5 5,369.0
S1 5,337.0 5,337.0 5,356.0 5,325.0
S2 5,313.0 5,313.0 5,350.0
S3 5,250.5 5,274.5 5,344.5
S4 5,188.0 5,212.0 5,327.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,495.0 5,329.0 166.0 3.0% 56.0 1.0% 89% True False 36,559
10 5,495.0 5,140.0 355.0 6.5% 71.0 1.3% 95% True False 93,985
20 5,495.0 5,135.0 360.0 6.6% 71.5 1.3% 95% True False 63,101
40 5,495.0 4,998.0 497.0 9.1% 68.5 1.3% 96% True False 31,992
60 5,495.0 4,915.0 580.0 10.6% 66.0 1.2% 97% True False 21,533
80 5,495.0 4,864.0 631.0 11.5% 61.5 1.1% 97% True False 16,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,735.0
2.618 5,643.0
1.618 5,586.5
1.000 5,551.5
0.618 5,530.0
HIGH 5,495.0
0.618 5,473.5
0.500 5,467.0
0.382 5,460.0
LOW 5,438.5
0.618 5,403.5
1.000 5,382.0
1.618 5,347.0
2.618 5,290.5
4.250 5,198.5
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 5,473.5 5,459.0
PP 5,470.0 5,441.0
S1 5,467.0 5,423.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.