Trading Metrics calculated at close of trading on 23-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2009 |
23-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
5,171.5 |
5,326.0 |
154.5 |
3.0% |
5,285.0 |
High |
5,280.0 |
5,346.5 |
66.5 |
1.3% |
5,296.5 |
Low |
5,165.5 |
5,306.0 |
140.5 |
2.7% |
5,140.0 |
Close |
5,248.5 |
5,315.0 |
66.5 |
1.3% |
5,157.0 |
Range |
114.5 |
40.5 |
-74.0 |
-64.6% |
156.5 |
ATR |
87.3 |
88.1 |
0.8 |
0.9% |
0.0 |
Volume |
221,963 |
64,187 |
-157,776 |
-71.1% |
723,292 |
|
Daily Pivots for day following 23-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,444.0 |
5,420.0 |
5,337.5 |
|
R3 |
5,403.5 |
5,379.5 |
5,326.0 |
|
R2 |
5,363.0 |
5,363.0 |
5,322.5 |
|
R1 |
5,339.0 |
5,339.0 |
5,318.5 |
5,331.0 |
PP |
5,322.5 |
5,322.5 |
5,322.5 |
5,318.5 |
S1 |
5,298.5 |
5,298.5 |
5,311.5 |
5,290.0 |
S2 |
5,282.0 |
5,282.0 |
5,307.5 |
|
S3 |
5,241.5 |
5,258.0 |
5,304.0 |
|
S4 |
5,201.0 |
5,217.5 |
5,292.5 |
|
|
Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,667.5 |
5,568.5 |
5,243.0 |
|
R3 |
5,511.0 |
5,412.0 |
5,200.0 |
|
R2 |
5,354.5 |
5,354.5 |
5,185.5 |
|
R1 |
5,255.5 |
5,255.5 |
5,171.5 |
5,227.0 |
PP |
5,198.0 |
5,198.0 |
5,198.0 |
5,183.5 |
S1 |
5,099.0 |
5,099.0 |
5,142.5 |
5,070.0 |
S2 |
5,041.5 |
5,041.5 |
5,128.5 |
|
S3 |
4,885.0 |
4,942.5 |
5,114.0 |
|
S4 |
4,728.5 |
4,786.0 |
5,071.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,346.5 |
5,140.0 |
206.5 |
3.9% |
85.5 |
1.6% |
85% |
True |
False |
151,412 |
10 |
5,346.5 |
5,135.0 |
211.5 |
4.0% |
72.5 |
1.4% |
85% |
True |
False |
107,142 |
20 |
5,346.5 |
5,061.0 |
285.5 |
5.4% |
82.0 |
1.5% |
89% |
True |
False |
54,443 |
40 |
5,346.5 |
4,915.0 |
431.5 |
8.1% |
74.0 |
1.4% |
93% |
True |
False |
27,616 |
60 |
5,346.5 |
4,884.5 |
462.0 |
8.7% |
67.0 |
1.3% |
93% |
True |
False |
18,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,518.5 |
2.618 |
5,452.5 |
1.618 |
5,412.0 |
1.000 |
5,387.0 |
0.618 |
5,371.5 |
HIGH |
5,346.5 |
0.618 |
5,331.0 |
0.500 |
5,326.0 |
0.382 |
5,321.5 |
LOW |
5,306.0 |
0.618 |
5,281.0 |
1.000 |
5,265.5 |
1.618 |
5,240.5 |
2.618 |
5,200.0 |
4.250 |
5,134.0 |
|
|
Fisher Pivots for day following 23-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
5,326.0 |
5,291.0 |
PP |
5,322.5 |
5,267.0 |
S1 |
5,319.0 |
5,243.0 |
|