Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2009 |
04-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
5,320.0 |
5,254.5 |
-65.5 |
-1.2% |
5,205.5 |
High |
5,329.0 |
5,330.0 |
1.0 |
0.0% |
5,330.0 |
Low |
5,241.5 |
5,232.0 |
-9.5 |
-0.2% |
5,140.0 |
Close |
5,274.0 |
5,278.0 |
4.0 |
0.1% |
5,278.0 |
Range |
87.5 |
98.0 |
10.5 |
12.0% |
190.0 |
ATR |
83.9 |
84.9 |
1.0 |
1.2% |
0.0 |
Volume |
2,721 |
860 |
-1,861 |
-68.4% |
6,377 |
|
Daily Pivots for day following 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,574.0 |
5,524.0 |
5,332.0 |
|
R3 |
5,476.0 |
5,426.0 |
5,305.0 |
|
R2 |
5,378.0 |
5,378.0 |
5,296.0 |
|
R1 |
5,328.0 |
5,328.0 |
5,287.0 |
5,353.0 |
PP |
5,280.0 |
5,280.0 |
5,280.0 |
5,292.5 |
S1 |
5,230.0 |
5,230.0 |
5,269.0 |
5,255.0 |
S2 |
5,182.0 |
5,182.0 |
5,260.0 |
|
S3 |
5,084.0 |
5,132.0 |
5,251.0 |
|
S4 |
4,986.0 |
5,034.0 |
5,224.0 |
|
|
Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,819.5 |
5,738.5 |
5,382.5 |
|
R3 |
5,629.5 |
5,548.5 |
5,330.0 |
|
R2 |
5,439.5 |
5,439.5 |
5,313.0 |
|
R1 |
5,358.5 |
5,358.5 |
5,295.5 |
5,399.0 |
PP |
5,249.5 |
5,249.5 |
5,249.5 |
5,269.5 |
S1 |
5,168.5 |
5,168.5 |
5,260.5 |
5,209.0 |
S2 |
5,059.5 |
5,059.5 |
5,243.0 |
|
S3 |
4,869.5 |
4,978.5 |
5,226.0 |
|
S4 |
4,679.5 |
4,788.5 |
5,173.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,330.0 |
5,140.0 |
190.0 |
3.6% |
81.0 |
1.5% |
73% |
True |
False |
1,275 |
10 |
5,330.0 |
5,061.0 |
269.0 |
5.1% |
85.5 |
1.6% |
81% |
True |
False |
1,525 |
20 |
5,339.5 |
5,061.0 |
278.5 |
5.3% |
67.5 |
1.3% |
78% |
False |
False |
1,061 |
40 |
5,339.5 |
4,915.0 |
424.5 |
8.0% |
68.5 |
1.3% |
86% |
False |
False |
856 |
60 |
5,339.5 |
4,884.5 |
455.0 |
8.6% |
59.5 |
1.1% |
86% |
False |
False |
636 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,746.5 |
2.618 |
5,586.5 |
1.618 |
5,488.5 |
1.000 |
5,428.0 |
0.618 |
5,390.5 |
HIGH |
5,330.0 |
0.618 |
5,292.5 |
0.500 |
5,281.0 |
0.382 |
5,269.5 |
LOW |
5,232.0 |
0.618 |
5,171.5 |
1.000 |
5,134.0 |
1.618 |
5,073.5 |
2.618 |
4,975.5 |
4.250 |
4,815.5 |
|
|