E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary Previous Current 16-Mar-2010 17-Mar-2010 Change Change % Previous Week Open 1,921.25 1,930.25 9.00 0.5% 1,884.00 High 1,934.50 1,946.25 11.75 0.6% 1,935.25 Low 1,919.00 1,929.75 10.75 0.6% 1,881.00 Close 1,931.00 1,936.50 5.50 0.3% 1,926.75 Range 15.50 16.50 1.00 6.5% 54.25 ATR 24.53 23.96 -0.57 -2.3% 0.00 Volume 95,292 71,010 -24,282 -25.5% 1,357,864
Daily Pivots for day following 17-Mar-2010 Classic Woodie Camarilla DeMark R4 1,987.00 1,978.25 1,945.50 R3 1,970.50 1,961.75 1,941.00 R2 1,954.00 1,954.00 1,939.50 R1 1,945.25 1,945.25 1,938.00 1,949.50 PP 1,937.50 1,937.50 1,937.50 1,939.75 S1 1,928.75 1,928.75 1,935.00 1,933.00 S2 1,921.00 1,921.00 1,933.50 S3 1,904.50 1,912.25 1,932.00 S4 1,888.00 1,895.75 1,927.50	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 2,077.00 2,056.25 1,956.50 R3 2,022.75 2,002.00 1,941.75 R2 1,968.50 1,968.50 1,936.75 R1 1,947.75 1,947.75 1,931.75 1,958.00 PP 1,914.25 1,914.25 1,914.25 1,919.50 S1 1,893.50 1,893.50 1,921.75 1,904.00 S2 1,860.00 1,860.00 1,916.75 S3 1,805.75 1,839.25 1,911.75 S4 1,751.50 1,785.00 1,897.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,946.25 1,906.50 39.75 2.1% 18.00 0.9% 75% True False 156,142 10 1,946.25 1,844.25 102.00 5.3% 20.25 1.0% 90% True False 201,303 20 1,946.25 1,780.50 165.75 8.6% 23.00 1.2% 94% True False 237,902 40 1,946.25 1,710.75 235.50 12.2% 29.75 1.5% 96% True False 319,177 60 1,946.25 1,710.75 235.50 12.2% 27.50 1.4% 96% True False 284,176 80 1,946.25 1,710.75 235.50 12.2% 28.00 1.4% 96% True False 228,607 100 1,946.25 1,648.50 297.75 15.4% 28.50 1.5% 97% True False 182,956 120 1,946.25 1,648.25 298.00 15.4% 28.50 1.5% 97% True False 152,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,016.50 2.618 1,989.50 1.618 1,973.00 1.000 1,962.75 0.618 1,956.50 HIGH 1,946.25 0.618 1,940.00 0.500 1,938.00 0.382 1,936.00 LOW 1,929.75 0.618 1,919.50 1.000 1,913.25 1.618 1,903.00 2.618 1,886.50 4.250 1,859.50
Fisher Pivots for day following 17-Mar-2010 Pivot 1 day 3 day R1 1,938.00 1,933.00 PP 1,937.50 1,929.75 S1 1,937.00 1,926.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.