E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 1,888.00 1,901.50 13.50 0.7% 1,821.25 High 1,912.00 1,921.25 9.25 0.5% 1,889.50 Low 1,881.00 1,900.00 19.00 1.0% 1,821.25 Close 1,901.25 1,918.75 17.50 0.9% 1,885.50 Range 31.00 21.25 -9.75 -31.5% 68.25 ATR 27.13 26.71 -0.42 -1.5% 0.00 Volume 198,595 332,075 133,480 67.2% 1,142,709
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 1,977.00 1,969.25 1,930.50 R3 1,955.75 1,948.00 1,924.50 R2 1,934.50 1,934.50 1,922.75 R1 1,926.75 1,926.75 1,920.75 1,930.50 PP 1,913.25 1,913.25 1,913.25 1,915.25 S1 1,905.50 1,905.50 1,916.75 1,909.50 S2 1,892.00 1,892.00 1,914.75 S3 1,870.75 1,884.25 1,913.00 S4 1,849.50 1,863.00 1,907.00	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 2,070.25 2,046.00 1,923.00 R3 2,002.00 1,977.75 1,904.25 R2 1,933.75 1,933.75 1,898.00 R1 1,909.50 1,909.50 1,891.75 1,921.50 PP 1,865.50 1,865.50 1,865.50 1,871.50 S1 1,841.25 1,841.25 1,879.25 1,853.50 S2 1,797.25 1,797.25 1,873.00 S3 1,729.00 1,773.00 1,866.75 S4 1,660.75 1,704.75 1,848.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,921.25 1,844.25 77.00 4.0% 22.50 1.2% 97% True False 246,464 10 1,921.25 1,780.50 140.75 7.3% 23.00 1.2% 98% True False 261,405 20 1,921.25 1,736.00 185.25 9.7% 25.50 1.3% 99% True False 279,125 40 1,921.25 1,710.75 210.50 11.0% 31.50 1.6% 99% True False 335,650 60 1,921.25 1,710.75 210.50 11.0% 28.00 1.5% 99% True False 290,511 80 1,921.25 1,710.75 210.50 11.0% 28.25 1.5% 99% True False 218,874 100 1,921.25 1,648.50 272.75 14.2% 29.00 1.5% 99% True False 175,169 120 1,921.25 1,648.25 273.00 14.2% 28.50 1.5% 99% True False 145,983
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,011.50 2.618 1,977.00 1.618 1,955.75 1.000 1,942.50 0.618 1,934.50 HIGH 1,921.25 0.618 1,913.25 0.500 1,910.50 0.382 1,908.00 LOW 1,900.00 0.618 1,886.75 1.000 1,878.75 1.618 1,865.50 2.618 1,844.25 4.250 1,809.75
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 1,916.00 1,913.00 PP 1,913.25 1,907.00 S1 1,910.50 1,901.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.