E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 1,813.00 1,813.00 0.00 0.0% 1,818.75 High 1,816.00 1,822.25 6.25 0.3% 1,833.00 Low 1,780.50 1,803.50 23.00 1.3% 1,780.50 Close 1,813.50 1,818.50 5.00 0.3% 1,818.50 Range 35.50 18.75 -16.75 -47.2% 52.50 ATR 31.19 30.30 -0.89 -2.8% 0.00 Volume 299,224 353,568 54,344 18.2% 1,509,666
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1,871.00 1,863.50 1,828.75 R3 1,852.25 1,844.75 1,823.75 R2 1,833.50 1,833.50 1,822.00 R1 1,826.00 1,826.00 1,820.25 1,829.75 PP 1,814.75 1,814.75 1,814.75 1,816.50 S1 1,807.25 1,807.25 1,816.75 1,811.00 S2 1,796.00 1,796.00 1,815.00 S3 1,777.25 1,788.50 1,813.25 S4 1,758.50 1,769.75 1,808.25	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1,968.25 1,945.75 1,847.50 R3 1,915.75 1,893.25 1,833.00 R2 1,863.25 1,863.25 1,828.00 R1 1,840.75 1,840.75 1,823.25 1,825.75 PP 1,810.75 1,810.75 1,810.75 1,803.00 S1 1,788.25 1,788.25 1,813.75 1,773.25 S2 1,758.25 1,758.25 1,809.00 S3 1,705.75 1,735.75 1,804.00 S4 1,653.25 1,683.25 1,789.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,833.00 1,780.50 52.50 2.9% 28.75 1.6% 72% False False 301,933 10 1,833.00 1,754.00 79.00 4.3% 26.50 1.5% 82% False False 294,351 20 1,833.00 1,710.75 122.25 6.7% 31.00 1.7% 88% False False 352,814 40 1,900.00 1,710.75 189.25 10.4% 31.25 1.7% 57% False False 324,866 60 1,900.00 1,710.75 189.25 10.4% 29.25 1.6% 57% False False 259,049 80 1,900.00 1,648.50 251.50 13.8% 29.00 1.6% 68% False False 194,400 100 1,900.00 1,648.50 251.50 13.8% 29.00 1.6% 68% False False 155,563
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.93 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,902.00 2.618 1,871.25 1.618 1,852.50 1.000 1,841.00 0.618 1,833.75 HIGH 1,822.25 0.618 1,815.00 0.500 1,813.00 0.382 1,810.75 LOW 1,803.50 0.618 1,792.00 1.000 1,784.75 1.618 1,773.25 2.618 1,754.50 4.250 1,723.75
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 1,816.50 1,812.75 PP 1,814.75 1,807.00 S1 1,813.00 1,801.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.