E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 1,812.00 1,819.25 7.25 0.4% 1,781.50 High 1,824.75 1,830.00 5.25 0.3% 1,830.00 Low 1,804.75 1,801.00 -3.75 -0.2% 1,775.25 Close 1,820.75 1,819.25 -1.50 -0.1% 1,819.25 Range 20.00 29.00 9.00 45.0% 54.75 ATR 31.26 31.09 -0.16 -0.5% 0.00 Volume 238,098 268,313 30,215 12.7% 1,094,765
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,903.75 1,890.50 1,835.25 R3 1,874.75 1,861.50 1,827.25 R2 1,845.75 1,845.75 1,824.50 R1 1,832.50 1,832.50 1,822.00 1,833.75 PP 1,816.75 1,816.75 1,816.75 1,817.50 S1 1,803.50 1,803.50 1,816.50 1,804.75 S2 1,787.75 1,787.75 1,814.00 S3 1,758.75 1,774.50 1,811.25 S4 1,729.75 1,745.50 1,803.25	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,972.50 1,950.50 1,849.25 R3 1,917.75 1,895.75 1,834.25 R2 1,863.00 1,863.00 1,829.25 R1 1,841.00 1,841.00 1,824.25 1,852.00 PP 1,808.25 1,808.25 1,808.25 1,813.50 S1 1,786.25 1,786.25 1,814.25 1,797.25 S2 1,753.50 1,753.50 1,809.25 S3 1,698.75 1,731.50 1,804.25 S4 1,644.00 1,676.75 1,789.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,830.00 1,754.00 76.00 4.2% 24.00 1.3% 86% True False 286,769 10 1,830.00 1,710.75 119.25 6.6% 28.50 1.6% 91% True False 344,732 20 1,849.25 1,710.75 138.50 7.6% 34.50 1.9% 78% False False 388,945 40 1,900.00 1,710.75 189.25 10.4% 29.75 1.6% 57% False False 304,851 60 1,900.00 1,710.75 189.25 10.4% 29.50 1.6% 57% False False 233,915 80 1,900.00 1,648.50 251.50 13.8% 30.00 1.6% 68% False False 175,545 100 1,900.00 1,648.25 251.75 13.8% 29.50 1.6% 68% False False 140,468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.65 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,953.25 2.618 1,906.00 1.618 1,877.00 1.000 1,859.00 0.618 1,848.00 HIGH 1,830.00 0.618 1,819.00 0.500 1,815.50 0.382 1,812.00 LOW 1,801.00 0.618 1,783.00 1.000 1,772.00 1.618 1,754.00 2.618 1,725.00 4.250 1,677.75
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 1,818.00 1,817.50 PP 1,816.75 1,815.50 S1 1,815.50 1,813.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.