E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary Previous Current 12-Feb-2010 16-Feb-2010 Change Change % Previous Week Open 1,773.25 1,781.50 8.25 0.5% 1,747.25 High 1,783.50 1,801.50 18.00 1.0% 1,783.50 Low 1,754.00 1,775.25 21.25 1.2% 1,730.50 Close 1,783.25 1,799.25 16.00 0.9% 1,783.25 Range 29.50 26.25 -3.25 -11.0% 53.00 ATR 33.99 33.44 -0.55 -1.6% 0.00 Volume 339,083 328,637 -10,446 -3.1% 1,868,659
Daily Pivots for day following 16-Feb-2010 Classic Woodie Camarilla DeMark R4 1,870.75 1,861.25 1,813.75 R3 1,844.50 1,835.00 1,806.50 R2 1,818.25 1,818.25 1,804.00 R1 1,808.75 1,808.75 1,801.75 1,813.50 PP 1,792.00 1,792.00 1,792.00 1,794.50 S1 1,782.50 1,782.50 1,796.75 1,787.25 S2 1,765.75 1,765.75 1,794.50 S3 1,739.50 1,756.25 1,792.00 S4 1,713.25 1,730.00 1,784.75	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1,924.75 1,907.00 1,812.50 R3 1,871.75 1,854.00 1,797.75 R2 1,818.75 1,818.75 1,793.00 R1 1,801.00 1,801.00 1,788.00 1,810.00 PP 1,765.75 1,765.75 1,765.75 1,770.25 S1 1,748.00 1,748.00 1,778.50 1,757.00 S2 1,712.75 1,712.75 1,773.50 S3 1,659.75 1,695.00 1,768.75 S4 1,606.75 1,642.00 1,754.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,801.50 1,732.00 69.50 3.9% 32.00 1.8% 97% True False 328,105 10 1,801.50 1,710.75 90.75 5.0% 33.50 1.9% 98% True False 367,182 20 1,895.75 1,710.75 185.00 10.3% 37.75 2.1% 48% False False 404,719 40 1,900.00 1,710.75 189.25 10.5% 30.25 1.7% 47% False False 306,693 60 1,900.00 1,710.75 189.25 10.5% 30.00 1.7% 47% False False 221,190 80 1,900.00 1,648.50 251.50 14.0% 30.25 1.7% 60% False False 165,976 100 1,900.00 1,648.25 251.75 14.0% 29.75 1.6% 60% False False 132,809
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.83 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,913.00 2.618 1,870.25 1.618 1,844.00 1.000 1,827.75 0.618 1,817.75 HIGH 1,801.50 0.618 1,791.50 0.500 1,788.50 0.382 1,785.25 LOW 1,775.25 0.618 1,759.00 1.000 1,749.00 1.618 1,732.75 2.618 1,706.50 4.250 1,663.75
Fisher Pivots for day following 16-Feb-2010 Pivot 1 day 3 day R1 1,795.50 1,789.25 PP 1,792.00 1,779.25 S1 1,788.50 1,769.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.