E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 1,734.00 1,752.50 18.50 1.1% 1,740.00 High 1,767.25 1,762.75 -4.50 -0.3% 1,792.00 Low 1,732.00 1,736.00 4.00 0.2% 1,710.75 Close 1,752.00 1,744.75 -7.25 -0.4% 1,745.00 Range 35.25 26.75 -8.50 -24.1% 81.25 ATR 34.29 33.75 -0.54 -1.6% 0.00 Volume 295,062 380,797 85,735 29.1% 2,012,688
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 1,828.00 1,813.25 1,759.50 R3 1,801.25 1,786.50 1,752.00 R2 1,774.50 1,774.50 1,749.75 R1 1,759.75 1,759.75 1,747.25 1,753.75 PP 1,747.75 1,747.75 1,747.75 1,745.00 S1 1,733.00 1,733.00 1,742.25 1,727.00 S2 1,721.00 1,721.00 1,739.75 S3 1,694.25 1,706.25 1,737.50 S4 1,667.50 1,679.50 1,730.00	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,993.00 1,950.25 1,789.75 R3 1,911.75 1,869.00 1,767.25 R2 1,830.50 1,830.50 1,760.00 R1 1,787.75 1,787.75 1,752.50 1,809.00 PP 1,749.25 1,749.25 1,749.25 1,760.00 S1 1,706.50 1,706.50 1,737.50 1,728.00 S2 1,668.00 1,668.00 1,730.00 S3 1,586.75 1,625.25 1,722.75 S4 1,505.50 1,544.00 1,700.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,792.00 1,710.75 81.25 4.7% 36.50 2.1% 42% False False 406,313 10 1,820.00 1,710.75 109.25 6.3% 37.50 2.2% 31% False False 425,973 20 1,895.75 1,710.75 185.00 10.6% 37.50 2.1% 18% False False 398,972 40 1,900.00 1,710.75 189.25 10.8% 29.25 1.7% 18% False False 301,270 60 1,900.00 1,710.75 189.25 10.8% 29.25 1.7% 18% False False 205,131 80 1,900.00 1,648.50 251.50 14.4% 30.25 1.7% 38% False False 153,939 100 1,900.00 1,648.25 251.75 14.4% 29.25 1.7% 38% False False 123,163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,876.50 2.618 1,832.75 1.618 1,806.00 1.000 1,789.50 0.618 1,779.25 HIGH 1,762.75 0.618 1,752.50 0.500 1,749.50 0.382 1,746.25 LOW 1,736.00 0.618 1,719.50 1.000 1,709.25 1.618 1,692.75 2.618 1,666.00 4.250 1,622.25
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 1,749.50 1,749.00 PP 1,747.75 1,747.50 S1 1,746.25 1,746.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.