E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 1,769.00 1,784.50 15.50 0.9% 1,794.75 High 1,786.50 1,792.00 5.50 0.3% 1,823.75 Low 1,763.50 1,731.50 -32.00 -1.8% 1,731.75 Close 1,785.50 1,734.75 -50.75 -2.8% 1,739.25 Range 23.00 60.50 37.50 163.0% 92.00 ATR 32.94 34.91 1.97 6.0% 0.00 Volume 331,528 315,040 -16,488 -5.0% 2,301,486
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 1,934.25 1,895.00 1,768.00 R3 1,873.75 1,834.50 1,751.50 R2 1,813.25 1,813.25 1,745.75 R1 1,774.00 1,774.00 1,740.25 1,763.50 PP 1,752.75 1,752.75 1,752.75 1,747.50 S1 1,713.50 1,713.50 1,729.25 1,703.00 S2 1,692.25 1,692.25 1,723.75 S3 1,631.75 1,653.00 1,718.00 S4 1,571.25 1,592.50 1,701.50	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 2,041.00 1,982.00 1,789.75 R3 1,949.00 1,890.00 1,764.50 R2 1,857.00 1,857.00 1,756.00 R1 1,798.00 1,798.00 1,747.75 1,781.50 PP 1,765.00 1,765.00 1,765.00 1,756.50 S1 1,706.00 1,706.00 1,730.75 1,689.50 S2 1,673.00 1,673.00 1,722.50 S3 1,581.00 1,614.00 1,714.00 S4 1,489.00 1,522.00 1,688.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,792.00 1,731.50 60.50 3.5% 38.50 2.2% 5% True True 419,861 10 1,849.25 1,731.50 117.75 6.8% 40.50 2.3% 3% False True 433,158 20 1,900.00 1,731.50 168.50 9.7% 36.25 2.1% 2% False True 363,964 40 1,900.00 1,731.50 168.50 9.7% 29.25 1.7% 2% False True 264,396 60 1,900.00 1,719.75 180.25 10.4% 29.00 1.7% 8% False False 176,552 80 1,900.00 1,648.50 251.50 14.5% 29.50 1.7% 34% False False 132,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,049.00 2.618 1,950.50 1.618 1,890.00 1.000 1,852.50 0.618 1,829.50 HIGH 1,792.00 0.618 1,769.00 0.500 1,761.75 0.382 1,754.50 LOW 1,731.50 0.618 1,694.00 1.000 1,671.00 1.618 1,633.50 2.618 1,573.00 4.250 1,474.50
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 1,761.75 1,761.75 PP 1,752.75 1,752.75 S1 1,743.75 1,743.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.