E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 1,777.75 1,740.00 -37.75 -2.1% 1,794.75 High 1,789.25 1,758.25 -31.00 -1.7% 1,823.75 Low 1,731.75 1,737.00 5.25 0.3% 1,731.75 Close 1,739.25 1,755.75 16.50 0.9% 1,739.25 Range 57.50 21.25 -36.25 -63.0% 92.00 ATR 34.95 33.97 -0.98 -2.8% 0.00 Volume 570,517 538,161 -32,356 -5.7% 2,301,486
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 1,814.00 1,806.25 1,767.50 R3 1,792.75 1,785.00 1,761.50 R2 1,771.50 1,771.50 1,759.75 R1 1,763.75 1,763.75 1,757.75 1,767.50 PP 1,750.25 1,750.25 1,750.25 1,752.25 S1 1,742.50 1,742.50 1,753.75 1,746.50 S2 1,729.00 1,729.00 1,751.75 S3 1,707.75 1,721.25 1,750.00 S4 1,686.50 1,700.00 1,744.00	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 2,041.00 1,982.00 1,789.75 R3 1,949.00 1,890.00 1,764.50 R2 1,857.00 1,857.00 1,756.00 R1 1,798.00 1,798.00 1,747.75 1,781.50 PP 1,765.00 1,765.00 1,765.00 1,756.50 S1 1,706.00 1,706.00 1,730.75 1,689.50 S2 1,673.00 1,673.00 1,722.50 S3 1,581.00 1,614.00 1,714.00 S4 1,489.00 1,522.00 1,688.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,823.75 1,731.75 92.00 5.2% 42.75 2.4% 26% False False 462,403 10 1,895.75 1,731.75 164.00 9.3% 42.25 2.4% 15% False False 442,257 20 1,900.00 1,731.75 168.25 9.6% 33.50 1.9% 14% False False 340,771 40 1,900.00 1,731.75 168.25 9.6% 29.00 1.6% 14% False False 239,809 60 1,900.00 1,670.00 230.00 13.1% 28.75 1.6% 37% False False 160,065 80 1,900.00 1,648.50 251.50 14.3% 28.75 1.6% 43% False False 120,106
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.53 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,848.50 2.618 1,814.00 1.618 1,792.75 1.000 1,779.50 0.618 1,771.50 HIGH 1,758.25 0.618 1,750.25 0.500 1,747.50 0.382 1,745.00 LOW 1,737.00 0.618 1,723.75 1.000 1,715.75 1.618 1,702.50 2.618 1,681.25 4.250 1,646.75
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 1,753.00 1,776.00 PP 1,750.25 1,769.25 S1 1,747.50 1,762.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.