E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary Previous Current 28-Jan-2010 29-Jan-2010 Change Change % Previous Week Open 1,807.50 1,777.75 -29.75 -1.6% 1,794.75 High 1,820.00 1,789.25 -30.75 -1.7% 1,823.75 Low 1,759.25 1,731.75 -27.50 -1.6% 1,731.75 Close 1,770.50 1,739.25 -31.25 -1.8% 1,739.25 Range 60.75 57.50 -3.25 -5.3% 92.00 ATR 33.21 34.95 1.73 5.2% 0.00 Volume 443,906 570,517 126,611 28.5% 2,301,486
Daily Pivots for day following 29-Jan-2010 Classic Woodie Camarilla DeMark R4 1,926.00 1,890.00 1,771.00 R3 1,868.50 1,832.50 1,755.00 R2 1,811.00 1,811.00 1,749.75 R1 1,775.00 1,775.00 1,744.50 1,764.25 PP 1,753.50 1,753.50 1,753.50 1,748.00 S1 1,717.50 1,717.50 1,734.00 1,706.75 S2 1,696.00 1,696.00 1,728.75 S3 1,638.50 1,660.00 1,723.50 S4 1,581.00 1,602.50 1,707.50	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 2,041.00 1,982.00 1,789.75 R3 1,949.00 1,890.00 1,764.50 R2 1,857.00 1,857.00 1,756.00 R1 1,798.00 1,798.00 1,747.75 1,781.50 PP 1,765.00 1,765.00 1,765.00 1,756.50 S1 1,706.00 1,706.00 1,730.75 1,689.50 S2 1,673.00 1,673.00 1,722.50 S3 1,581.00 1,614.00 1,714.00 S4 1,489.00 1,522.00 1,688.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,823.75 1,731.75 92.00 5.3% 42.25 2.4% 8% False True 460,297 10 1,895.75 1,731.75 164.00 9.4% 44.00 2.5% 5% False True 409,045 20 1,900.00 1,731.75 168.25 9.7% 33.75 1.9% 4% False True 320,282 40 1,900.00 1,731.75 168.25 9.7% 29.00 1.7% 4% False True 226,407 60 1,900.00 1,648.75 251.25 14.4% 28.75 1.7% 36% False False 151,100 80 1,900.00 1,648.50 251.50 14.5% 29.00 1.7% 36% False False 113,379
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,033.50 2.618 1,939.75 1.618 1,882.25 1.000 1,846.75 0.618 1,824.75 HIGH 1,789.25 0.618 1,767.25 0.500 1,760.50 0.382 1,753.75 LOW 1,731.75 0.618 1,696.25 1.000 1,674.25 1.618 1,638.75 2.618 1,581.25 4.250 1,487.50
Fisher Pivots for day following 29-Jan-2010 Pivot 1 day 3 day R1 1,760.50 1,776.50 PP 1,753.50 1,764.25 S1 1,746.25 1,751.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.