E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 1,861.75 1,889.25 27.50 1.5% 1,892.25 High 1,895.75 1,892.25 -3.50 -0.2% 1,900.00 Low 1,857.50 1,845.50 -12.00 -0.6% 1,850.00 Close 1,889.75 1,867.00 -22.75 -1.2% 1,862.25 Range 38.25 46.75 8.50 22.2% 50.00 ATR 26.12 27.59 1.47 5.6% 0.00 Volume 345,081 333,010 -12,071 -3.5% 1,363,487
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 2,008.50 1,984.50 1,892.75 R3 1,961.75 1,937.75 1,879.75 R2 1,915.00 1,915.00 1,875.50 R1 1,891.00 1,891.00 1,871.25 1,879.50 PP 1,868.25 1,868.25 1,868.25 1,862.50 S1 1,844.25 1,844.25 1,862.75 1,833.00 S2 1,821.50 1,821.50 1,858.50 S3 1,774.75 1,797.50 1,854.25 S4 1,728.00 1,750.75 1,841.25	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 2,020.75 1,991.50 1,889.75 R3 1,970.75 1,941.50 1,876.00 R2 1,920.75 1,920.75 1,871.50 R1 1,891.50 1,891.50 1,866.75 1,881.00 PP 1,870.75 1,870.75 1,870.75 1,865.50 S1 1,841.50 1,841.50 1,857.75 1,831.00 S2 1,820.75 1,820.75 1,853.00 S3 1,770.75 1,791.50 1,848.50 S4 1,720.75 1,741.50 1,834.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,895.75 1,845.50 50.25 2.7% 35.00 1.9% 43% False True 305,560 10 1,900.00 1,845.50 54.50 2.9% 29.50 1.6% 39% False True 275,287 20 1,900.00 1,803.00 97.00 5.2% 24.25 1.3% 66% False False 214,974 40 1,900.00 1,719.75 180.25 9.7% 26.50 1.4% 82% False False 146,322 60 1,900.00 1,648.50 251.50 13.5% 28.00 1.5% 87% False False 97,689 80 1,900.00 1,648.25 251.75 13.5% 27.75 1.5% 87% False False 73,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.85 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 2,091.00 2.618 2,014.75 1.618 1,968.00 1.000 1,939.00 0.618 1,921.25 HIGH 1,892.25 0.618 1,874.50 0.500 1,869.00 0.382 1,863.25 LOW 1,845.50 0.618 1,816.50 1.000 1,798.75 1.618 1,769.75 2.618 1,723.00 4.250 1,646.75
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 1,869.00 1,870.50 PP 1,868.25 1,869.50 S1 1,867.50 1,868.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.